Comments
Loading...

Inseego

INSGNASDAQ
Logo offerto da Benzinga Data
I risultati di Q1 2025 tra 3 giorni da adesso in gio mag 8th, dopo la chiusura del mercato
Conference call programmata per in 3 days alle 17:00 PM Clicca per vedere il webcast

Inseego (NASDAQ:INSG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Inseego a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Inseego..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.017.0
1.0
17.0
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price1.76Apr 16, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest14
Strike
6
6
Last Price0.1May 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest126
Last Price1.75May 02, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest12
Strike
7
7
Last Price0.32May 02, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest149
Last Price0.95May 01, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest28
Strike
8
8
Last Price0.65May 02, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest447
Last Price0.65May 02, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest589
Strike
9
9
Last Price1.86Apr 17, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest24
Last Price0.22May 05, 2025
Change
0.0415.38%
Bid0.05
Ask0.25
volume1
Intrest121
Strike
10
10
Last Price2.2Apr 24, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest15
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest250
Strike
11
11
Last Price3Apr 24, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest34
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
12
12
Last Price3.6May 02, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0