$7.35
0.162.23%
In chiusura: -
$7.31
-0.04-0.54%
After hour: Jul 18, 7:58 AM EDT
Comments
Loading...
Inseego (NASDAQ:INSG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Inseego a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Inseego..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Jul 17, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.55
volume0
Intrest0
Strike
6
6
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price0.35Jul 18, 2025
Change
00%
Bid0.2
Ask0.45
volume1
Intrest21
Strike
7
7
Last Price0.36Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Last Price0.15Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
8
8
Last Price0.65Jul 18, 2025
Change
0.1821.69%
Bid0.6
Ask0.8
volume1
Intrest40
Last Price0.09Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
9
9
Last Price-
Change
-
Bid1.45
Ask1.7
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
10
10
Last Price1.35May 20, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest0
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest72
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0