$25.03
-0.17-0.67%
In chiusura: -
$25.20
0.170.68%
After hour: 5:26 PM EDT
Comments
Loading...
The Interpublic Group (NYSE:IPG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di The Interpublic Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per The Interpublic Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Strike
15
15
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.2Oct 22, 2025
Change
-0%
Bid4.6
Ask8.2
volume0
Intrest1
Strike
19
19
Last Price0.04Oct 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Strike
20
20
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid2.7
Ask6.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5
volume0
Intrest0
Strike
22
22
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid2.05
Ask3.1
volume0
Intrest0
Strike
23
23
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1.45
volume2
Intrest22
Last Price4.51Sep 30, 2025
Change
-0%
Bid0.5
Ask1.9
volume0
Intrest3
Strike
24
24
Last Price0.27Nov 06, 2025
Change
0.0310%
Bid0.1
Ask0.4
volume1
Intrest28
Last Price1.18Nov 06, 2025
Change
-
Bid0.5
Ask1.05
volume10
Intrest0
Strike
25
25
Last Price0.38Oct 30, 2025
Change
-0%
Bid0.1
Ask1.2
volume0
Intrest27
Last Price0.5Nov 06, 2025
Change
0.0921.95%
Bid-
Ask0.85
volume5
Intrest64
Strike
26
26
Last Price1Oct 31, 2025
Change
-0%
Bid1
Ask2.05
volume0
Intrest32
Last Price0.34Nov 06, 2025
Change
0.0936%
Bid0.1
Ask0.45
volume10
Intrest150
Strike
27
27
Last Price0.6Oct 23, 2025
Change
-0%
Bid0.2
Ask2.35
volume0
Intrest43
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest350
Strike
28
28
Last Price0.8Oct 22, 2025
Change
-0%
Bid1
Ask3.8
volume0
Intrest14
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest129
Strike
29
29
Last Price-
Change
-
Bid2.2
Ask5.4
volume0
Intrest0
Last Price0.06Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest575
Strike
30
30
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Last Price0.35Oct 09, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Strike
31
31
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest100
Strike
32
32
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0