$24.75
-0.25-1.00%
In chiusura: -
$24.75
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
The Interpublic Group (NYSE:IPG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di The Interpublic Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per The Interpublic Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Strike
16
16
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
19
19
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price3.4Jun 03, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest5
Strike
20
20
Last Price0.22Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Strike
21
21
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price1.55Jun 06, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest14
Strike
22
22
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest302
Last Price3.1Jul 08, 2025
Change
00%
Bid1.45
Ask2.9
volume0
Intrest9
Strike
23
23
Last Price0.07Jul 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest234
Last Price1.35Jul 01, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest86
Strike
24
24
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price0.39Jul 11, 2025
Change
0.1122%
Bid-
Ask0.7
volume18
Intrest275
Strike
25
25
Last Price0.55Jul 11, 2025
Change
0.122.22%
Bid0.05
Ask0.8
volume1
Intrest61
Last Price0.2Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
26
26
Last Price0.8Jul 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest101
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
27
27
Last Price1.8Jul 07, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest12
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest75
Strike
28
28
Last Price5.21Jun 04, 2025
Change
00%
Bid2.7
Ask4.9
volume0
Intrest0
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
29
29
Last Price2.44Dec 27, 2024
Change
00%
Bid3.7
Ask5.1
volume0
Intrest3
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest466
Strike
30
30
Last Price4.38Jan 13, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
31
31
Last Price4.76Mar 27, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
32
32
Last Price3.57Mar 10, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
33
33
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Last Price1.23Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.9
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19.7
Ask21.8
volume0
Intrest0