Comments
Loading...
The Interpublic Group (NYSE:IPG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di The Interpublic Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per The Interpublic Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.4Feb 18, 2025
Change
00%
Bid3
Ask6.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Strike
23
23
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price3.48Mar 24, 2025
Change
00%
Bid1.05
Ask4.7
volume0
Intrest0
Strike
24
24
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.07Mar 19, 2025
Change
00%
Bid1.95
Ask2.55
volume0
Intrest14
Strike
25
25
Last Price0.1Mar 27, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest138
Last Price0.74Mar 24, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Strike
26
26
Last Price0.45Mar 31, 2025
Change
0.128.57%
Bid0.3
Ask0.65
volume4
Intrest172
Last Price0.4Mar 31, 2025
Change
0.038.11%
Bid0.2
Ask1.2
volume1
Intrest157
Strike
27
27
Last Price1.05Mar 26, 2025
Change
00%
Bid0.35
Ask1.15
volume0
Intrest414
Last Price0.4Mar 31, 2025
Change
0.22122.22%
Bid0.15
Ask0.35
volume76
Intrest300
Strike
28
28
Last Price1.85Mar 13, 2025
Change
00%
Bid0.4
Ask1.7
volume0
Intrest28
Last Price0.21Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Strike
29
29
Last Price2.6Mar 27, 2025
Change
00%
Bid0.3
Ask2.55
volume0
Intrest62
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest350
Strike
30
30
Last Price3.4Feb 27, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest23
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest447
Strike
31
31
Last Price4.2Nov 19, 2024
Change
00%
Bid2.15
Ask6.1
volume0
Intrest1
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest192
Strike
32
32
Last Price5.7Mar 12, 2025
Change
00%
Bid3.1
Ask6.6
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1241
Strike
33
33
Last Price3.7Oct 30, 2024
Change
00%
Bid4.4
Ask8.1
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
34
34
Last Price4.9Oct 22, 2024
Change
00%
Bid5.5
Ask9.1
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest369
Strike
35
35
Last Price5.8Oct 31, 2024
Change
00%
Bid6.6
Ask10.1
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Last Price0.23Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price8.4Oct 17, 2024
Change
00%
Bid11.2
Ask14.6
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
45
45
Last Price15.1Oct 28, 2024
Change
00%
Bid16.1
Ask19.6
volume0
Intrest0