Comments
Loading...

The Interpublic Group

IPGNYSE
Logo offerto da Benzinga Data
I risultati di Q2 2025 tra 11 giorni da adesso in mar lug 22nd, prima dell'apertura del mercato

The Interpublic Group (NYSE:IPG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di The Interpublic Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per The Interpublic Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
16.045.0
16.0
45.0
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
16
16
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
19
19
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price3.4Jun 03, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest5
Strike
20
20
Last Price0.22Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Strike
21
21
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price1.55Jun 06, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest14
Strike
22
22
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest302
Last Price3.1Jul 08, 2025
Change
00%
Bid1.25
Ask2.1
volume0
Intrest9
Strike
23
23
Last Price0.07Jul 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest234
Last Price1.35Jul 01, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest86
Strike
24
24
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Last Price0.5Jul 10, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest275
Strike
25
25
Last Price0.45Jul 10, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest61
Last Price0.2Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
26
26
Last Price0.8Jul 02, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest101
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
27
27
Last Price1.8Jul 07, 2025
Change
00%
Bid1.55
Ask4.1
volume0
Intrest12
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
28
28
Last Price5.21Jun 04, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest0
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
29
29
Last Price2.44Dec 27, 2024
Change
00%
Bid3.5
Ask6.2
volume0
Intrest3
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest466
Strike
30
30
Last Price4.38Jan 13, 2025
Change
00%
Bid3
Ask7.3
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
31
31
Last Price4.76Mar 27, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
32
32
Last Price3.57Mar 10, 2025
Change
00%
Bid5.1
Ask9.3
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
33
33
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price1.23Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19.3
Ask21
volume0
Intrest0