$24.00
-0.06-0.25%
In chiusura: -
$24.00
0.000.00%
After hour: May 23, 4:36 PM EDT
Comments
Loading...
The Interpublic Group (NYSE:IPG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di The Interpublic Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per The Interpublic Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.9
volume0
Intrest0
Strike
19
19
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid1.8
Ask5.9
volume0
Intrest0
Strike
20
20
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid0.85
Ask4.8
volume0
Intrest0
Strike
21
21
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid0.55
Ask4
volume0
Intrest0
Strike
22
22
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
23
23
Last Price0.4May 22, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest667
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
24
24
Last Price0.55May 21, 2025
Change
00%
Bid0.5
Ask1.7
volume0
Intrest8
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest18
Strike
25
25
Last Price0.65May 20, 2025
Change
00%
Bid0.8
Ask1.85
volume0
Intrest7
Last Price0.1May 21, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest262
Strike
26
26
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Strike
27
27
Last Price-
Change
-
Bid1.6
Ask5.3
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
28
28
Last Price-
Change
-
Bid2.55
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0