Comments
Loading...

Inspirato

ISPONASDAQ
Logo offerto da Benzinga Data
$3.89
0.298.06%
In chiusura: -
$3.95
0.061.54%
After hour: Nov 21, 7:45 PM EDT

Inspirato (NASDAQ:ISPO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Inspirato a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Inspirato..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.5
0.5
5.5
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
0.5
0.5
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Strike
1
1
Last Price-
Change
-
Bid0.55
Ask1.05
volume0
Intrest0
Last Price0.05Apr 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid1.05
Ask1.55
volume0
Intrest0
Last Price0.5Jul 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid1.55
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest16
Strike
2.5
2.5
Last Price-
Change
-
Bid2.05
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest390
Strike
3
3
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Strike
3.5
3.5
Last Price-
Change
-
Bid2.8
Ask3.6
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
4.5
4.5
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest270
Strike
5
5
Last Price4.4Aug 07, 2024
Change
00%
Bid4.4
Ask5.2
volume0
Intrest0
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
5.5
5.5
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0