Comments
Loading...

Innovative Solns

ISSCNASDAQ
Logo offerto da Benzinga Data
$15.54
0.332.17%
In chiusura: -
$15.52
-0.02-0.13%
After hour: 4:58 PM EDT

Innovative Solns (NASDAQ:ISSC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Innovative Solns a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Innovative Solns..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.7Jul 16, 2025
Change
00%
Bid7.8
Ask10.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price5.8Jul 21, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.1Jul 31, 2025
Change
0.072.31%
Bid3
Ask3.4
volume1
Intrest76
Strike
12.5
12.5
Last Price0.15Jul 31, 2025
Change
00%
Bid0.1
Ask0.45
volume1
Intrest84
Last Price1.3Jul 30, 2025
Change
00%
Bid0.9
Ask1.55
volume0
Intrest103
Strike
15
15
Last Price0.58Jul 31, 2025
Change
0.114.71%
Bid0.35
Ask1.15
volume6
Intrest416
Last Price0.15Jul 31, 2025
Change
0.1550%
Bid0.1
Ask0.25
volume8
Intrest215
Strike
17.5
17.5
Last Price1.9Jul 21, 2025
Change
00%
Bid1.85
Ask2.8
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.71Jul 18, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
22.5
22.5
Last Price7.84Jul 25, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest1
Last Price0.4Jul 25, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
25
25
Last Price10.46Jul 25, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest0