Comments
Loading...

ITeos Therapeutics

ITOSNASDAQ
Logo offerto da Benzinga Data
$6.67
-0.04-0.52%
In chiusura: -
$6.67
0.000.00%
After hour: May 9, 4:00 PM EDT

ITeos Therapeutics (NASDAQ:ITOS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ITeos Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ITeos Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.014.0
1.0
14.0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.6Apr 17, 2025
Change
00%
Bid-
Ask3
volume0
Intrest18
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.39May 08, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest72
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest135
Strike
7
7
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
9
9
Last Price-
Change
-
Bid1.95
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.95
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0