Comments

ITeos Therapeutics

ITOSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
ITeos Therapeutics (ITOS) PrevisioneNotizieUtili

ITeos Therapeutics (ITOS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

ITeos Therapeutics (NASDAQ:ITOS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ITeos Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ITeos Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.035.0
3.0
35.0
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid1.5
Ask6.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price0.7Dec 31, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
7
7
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest66
Strike
8
8
Last Price0.8Dec 30, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest7189
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1166
Strike
9
9
Last Price1.65Dec 18, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest9773
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5007
Strike
10
10
Last Price1.15Sep 30, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest31
Strike
11
11
Last Price2.85Dec 10, 2024
Change
00%
Bid2
Ask5.5
volume0
Intrest6
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest41
Strike
12
12
Last Price3.7Nov 25, 2024
Change
00%
Bid1.6
Ask6.4
volume0
Intrest6
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest158
Strike
13
13
Last Price4.4Oct 29, 2024
Change
00%
Bid2.5
Ask7.3
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest234
Strike
14
14
Last Price3.3Sep 19, 2024
Change
00%
Bid3.5
Ask8.2
volume0
Intrest1
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest432
Strike
15
15
Last Price6.2Oct 10, 2024
Change
00%
Bid4.5
Ask9.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
17
17
Last Price7.6Nov 12, 2024
Change
00%
Bid6.5
Ask11.2
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest77
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price2.4Jul 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest28
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Last Price0.25Sep 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest210
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Last Price3.5May 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Strike
21
21
Last Price-
Change
-
Bid10.5
Ask15.1
volume0
Intrest0
Last Price3.3May 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest379
Strike
22
22
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Last Price2Jun 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price1.1Aug 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price2.9May 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Last Price1.95May 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved