$7.36
-0.34-4.42%
In chiusura: -
$7.40
0.040.54%
After hour: 5:09 PM EDT
Comments
Loading...
Invesco Mortgage Capital (IVR) PrevisioneNotizieUtili
Invesco Mortgage Capital (IVR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoInvesco Mortgage Capital (NYSE:IVR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Invesco Mortgage Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Invesco Mortgage Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.75May 13, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest1
Strike
1
1
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.25May 01, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5May 09, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45Apr 30, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.64May 15, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest3
Strike
6
6
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.57May 21, 2025
Change
0.2328.75%
Bid0.45
Ask0.55
volume24
Intrest73
Strike
7
7
Last Price0.1May 21, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume35
Intrest33
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.15
volume7
Intrest422
Strike
8
8
Last Price0.35May 20, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest9
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
9
9
Last Price1.5May 21, 2025
Change
0.6530.23%
Bid1.6
Ask1.7
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0