Comments

Invesco Mortgage Capital

IVRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$8.19
-0.03-0.36%
In chiusura: -
$8.18
-0.0096-0.12%
After hour: 7:50 PM EDT
Invesco Mortgage Capital (IVR) PrevisioneNotizieUtili

Invesco Mortgage Capital (IVR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Invesco Mortgage Capital (NYSE:IVR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Invesco Mortgage Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Invesco Mortgage Capital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.017.0
1.0
17.0
Last Price7.91Oct 04, 2024
Change
00%
Bid6.5
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.9Oct 04, 2024
Change
00%
Bid5.5
Ask7
volume0
Intrest0
Strike
2
2
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Nov 11, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest49
Strike
7
7
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price0.33Nov 14, 2024
Change
0.0517.86%
Bid0.1
Ask0.3
volume1
Intrest232
Strike
8
8
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.05
volume101
Intrest1440
Strike
9
9
Last Price0.73Nov 13, 2024
Change
00%
Bid0.75
Ask1.9
volume0
Intrest62
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
10
10
Last Price1.7Nov 12, 2024
Change
00%
Bid1.65
Ask2.05
volume0
Intrest7
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
11
11
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved