$7.28
-0.60-7.61%
In chiusura: -
$7.34
0.060.82%
After hour: 7:58 PM EDT
Comments
Loading...
Invesco Mortgage Capital (IVR) PrevisioneNotizieUtili
Invesco Mortgage Capital (IVR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoInvesco Mortgage Capital (NYSE:IVR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Invesco Mortgage Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Invesco Mortgage Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.34Apr 04, 2025
Change
0.588.38%
Bid5.1
Ask8.3
volume110
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.35Apr 04, 2025
Change
0.599.93%
Bid5.1
Ask6.5
volume4
Intrest2
Strike
2
2
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price4.32Apr 04, 2025
Change
-
Bid4.2
Ask5.7
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.1Jan 07, 2025
Change
00%
Bid2.85
Ask5.2
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.95
volume0
Intrest0
Strike
5
5
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask1.05
volume2
Intrest4
Last Price1.27Apr 04, 2025
Change
1.0445.02%
Bid1.25
Ask1.55
volume249
Intrest0
Strike
6
6
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4067
Last Price0.3Apr 04, 2025
Change
0.666.67%
Bid0.25
Ask1.1
volume24
Intrest252
Strike
7
7
Last Price0.3Apr 04, 2025
Change
0.25500%
Bid0.2
Ask1.05
volume26
Intrest325
Last Price0.03Apr 04, 2025
Change
0.0350%
Bid-
Ask0.05
volume37
Intrest411
Strike
8
8
Last Price1.06Apr 04, 2025
Change
0.61135.56%
Bid0.75
Ask1.1
volume118
Intrest591
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest1228
Strike
9
9
Last Price1.89Apr 04, 2025
Change
0.4935%
Bid2
Ask2.3
volume1
Intrest165
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1455
Strike
10
10
Last Price2.46Apr 01, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest18
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
11
11
Last Price3.5Apr 03, 2025
Change
00%
Bid2.8
Ask5.1
volume0
Intrest1
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
12
12
Last Price4.4Mar 26, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask2.05
volume2
Intrest2
Strike
15
15
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0