Comments
Loading...

Jamf Holding

JAMFNASDAQ
Logo offerto da Benzinga Data
$14.47
0.110.77%
In chiusura: -
$14.47
00.00%
After hour: Nov 22, 4:00 PM EDT

Jamf Holding (NASDAQ:JAMF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jamf Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jamf Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Aug 09, 2024
Change
00%
Bid1.8
Ask3.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.68Nov 22, 2024
Change
0.1836%
Bid0.35
Ask0.5
volume1
Intrest87
Strike
15
15
Last Price0.4Nov 11, 2024
Change
00%
Bid0.75
Ask1.9
volume0
Intrest32
Last Price0.18Nov 22, 2024
Change
0.0880%
Bid-
Ask0.4
volume1
Intrest123
Strike
17.5
17.5
Last Price2.95Nov 21, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest80
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
20
20
Last Price3.15Oct 15, 2024
Change
00%
Bid5.4
Ask7.6
volume0
Intrest1
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest405
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask16.7
volume0
Intrest0
Last Price0.16Apr 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0