$25.85
1.656.82%
In chiusura: -
$25.85
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Janux Therapeutics (JANX) PrevisioneNotizieUtili
Janux Therapeutics (JANX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoJanux Therapeutics (NASDAQ:JANX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Janux Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Janux Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest38
Last Price7Aug 18, 2025
Change
-0%
Bid4.2
Ask7.9
volume0
Intrest2
Strike
20
20
Last Price0.3Oct 01, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest42
Last Price2.6Oct 09, 2025
Change
0.844.44%
Bid1.7
Ask5.5
volume1
Intrest98
Strike
22.5
22.5
Last Price0.6Oct 08, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest201
Last Price1.7Oct 09, 2025
Change
0.85100%
Bid0.05
Ask3.5
volume20
Intrest262
Strike
25
25
Last Price0.7Oct 09, 2025
Change
2.1575.44%
Bid-
Ask2.5
volume145
Intrest423
Last Price0.2Oct 09, 2025
Change
-0%
Bid0.2
Ask0.4
volume401
Intrest482
Strike
30
30
Last Price7.27Sep 23, 2025
Change
-0%
Bid2.8
Ask6.3
volume0
Intrest10
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
35
35
Last Price10.75Sep 11, 2025
Change
-0%
Bid7.5
Ask11.1
volume0
Intrest0