Comments

John B Sanfilippo & Son

JBSSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
John B Sanfilippo & Son (JBSS) PrevisioneNotizieUtili

John B Sanfilippo & Son (JBSS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

John B Sanfilippo & Son (NASDAQ:JBSS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di John B Sanfilippo & Son a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per John B Sanfilippo & Son..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
47.8153.8
47.8
153.8
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Strike
47.75
47.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Strike
48.75
48.75
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Strike
52.75
52.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Strike
53.75
53.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
57.75
57.75
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
58.75
58.75
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
62.75
62.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Strike
63.75
63.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
65
65
Last Price0.38Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
67.75
67.75
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
68.75
68.75
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
70
70
Last Price0.6Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
72.75
72.75
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest3
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
73.75
73.75
Last Price1.71Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
75
75
Last Price1.65Apr 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Strike
77.75
77.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
78.75
78.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.4
volume0
Intrest0
Strike
82.75
82.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.7
volume0
Intrest0
Strike
83.75
83.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
85
85
Last Price1.7Nov 11, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
87.75
87.75
Last Price2.24Oct 30, 2024
Change
00%
Bid0.65
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
88.75
88.75
Last Price2.2Sep 09, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid2.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
92.75
92.75
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
93.75
93.75
Last Price-
Change
-
Bid6.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
97.75
97.75
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
98.75
98.75
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Last Price3Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
102.75
102.75
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price2.8Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
103.75
103.75
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest6
Strike
107.75
107.75
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest13
Strike
108.75
108.75
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Last Price2.4Jul 16, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest8
Strike
112.75
112.75
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest21
Strike
113.75
113.75
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Last Price2.25Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest10
Strike
117.75
117.75
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
118.75
118.75
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
122.75
122.75
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
123.75
123.75
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
127.75
127.75
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
128.75
128.75
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
132.75
132.75
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
133.75
133.75
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
137.75
137.75
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
138.75
138.75
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
142.75
142.75
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
143.75
143.75
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
147.75
147.75
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
148.75
148.75
Last Price-
Change
-
Bid61.1
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
153.75
153.75
Last Price-
Change
-
Bid66.1
Ask71
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved