$119.18
0.640.54%
In chiusura: -
$119.18
00.00%
After hour: 4:21 PM EDT
Comments
Loading...
John Bean Techs (NYSE:JBT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di John Bean Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per John Bean Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Strike
70
70
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid42.1
Ask46.9
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
85
85
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Strike
95
95
Last Price0.17Nov 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest0
Last Price17.7Nov 06, 2024
Change
00%
Bid17.5
Ask20.6
volume0
Intrest1
Strike
100
100
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price5.25Oct 23, 2024
Change
00%
Bid14.3
Ask16.2
volume0
Intrest0
Strike
105
105
Last Price0.67Nov 19, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest0
Strike
110
110
Last Price1.3Nov 11, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest2
Last Price5.2Nov 13, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest19
Strike
115
115
Last Price3.4Nov 06, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest30
Last Price3.4Nov 15, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest68
Strike
120
120
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.9Nov 12, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest12
Strike
125
125
Last Price7.7Nov 06, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest0
Last Price1.31Nov 13, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid10.9
Ask11.5
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0