$16.80
-0.14-0.83%
In chiusura: -
$16.99
0.191.13%
After hour: Jul 17, 8:25 AM EDT
Comments
Loading...
Jiayin Gr (NASDAQ:JFIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jiayin Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jiayin Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4Nov 27, 2024
Change
00%
Bid12.5
Ask15.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price13.1Jul 11, 2025
Change
00%
Bid11.7
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price10.3Jul 11, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest0
Strike
7.5
7.5
Last Price1.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price7.6Jul 11, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest1
Strike
10
10
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price5.5Jul 11, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price1.8Jul 18, 2025
Change
1.240%
Bid1.6
Ask2.45
volume3
Intrest8
Strike
15
15
Last Price0.05Jul 18, 2025
Change
0.1473.68%
Bid-
Ask0.1
volume1
Intrest157
Last Price0.38Jul 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest252
Strike
17.5
17.5
Last Price0.95Jul 17, 2025
Change
00%
Bid0.3
Ask1.85
volume0
Intrest45
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest90
Strike
20
20
Last Price3Jul 16, 2025
Change
00%
Bid1.85
Ask4.2
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price5.55Jul 16, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest31
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price7Jul 10, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price12Jul 09, 2025
Change
00%
Bid11.9
Ask14.1
volume0
Intrest4
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask19.6
volume0
Intrest0