$167.61
In chiusura: Nov 21, 4:01 PM EDT
$167.61
00.00%
After hour: 4:01 PM EDT
Comments
Loading...
J&J Snack Foods (NASDAQ:JJSF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di J&J Snack Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per J&J Snack Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
140
140
Last Price0.44Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
145
145
Last Price0.25Nov 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price11.34Nov 15, 2024
Change
00%
Bid16
Ask20.8
volume0
Intrest1
Strike
150
150
Last Price1.2Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price8.33Nov 15, 2024
Change
00%
Bid11.5
Ask15.8
volume0
Intrest1
Strike
155
155
Last Price1.5Nov 15, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest10
Last Price4.05Nov 15, 2024
Change
00%
Bid8.4
Ask9.7
volume0
Intrest1
Strike
160
160
Last Price3Nov 15, 2024
Change
00%
Bid0.9
Ask1.2
volume0
Intrest0
Last Price2.8Nov 18, 2024
Change
00%
Bid4.7
Ask5.6
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid2.1
Ask2.5
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid2.1
Ask2.45
volume0
Intrest3
Strike
170
170
Last Price10Nov 15, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest3
Last Price0.35Nov 18, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest5
Strike
175
175
Last Price14.5Nov 15, 2024
Change
00%
Bid7.6
Ask8.8
volume0
Intrest2
Last Price0.01Nov 15, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Last Price2.17Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
190
190
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price0.78Nov 13, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest0