$35.90
0.000.00%
Pre-mercato: Jun 6, 4:00 PM EDT
Comments
Loading...
Juniper Networks (NYSE:JNPR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Juniper Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Juniper Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.7Jul 25, 2024
Change
00%
Bid5.9
Ask10
volume0
Intrest0
Strike
28
28
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Strike
29
29
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.2Jun 06, 2025
Change
0.23.33%
Bid5.5
Ask7
volume2
Intrest35
Strike
30
30
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price3.9Apr 17, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest0
Strike
31
31
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Last Price4.5Feb 06, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest10
Strike
32
32
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest27
Last Price4.11May 16, 2025
Change
00%
Bid2.7
Ask4.3
volume0
Intrest0
Strike
33
33
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest693
Last Price2.01Jun 06, 2025
Change
0.115.19%
Bid1.25
Ask2.85
volume2
Intrest9403
Strike
34
34
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest327
Last Price1May 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest332
Strike
35
35
Last Price0.2Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest12978
Last Price0.55Jun 06, 2025
Change
00%
Bid0.35
Ask2
volume48
Intrest821
Strike
36
36
Last Price0.55Jun 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2982
Last Price0.2Jun 06, 2025
Change
00%
Bid0.15
Ask0.25
volume5114
Intrest41163
Strike
37
37
Last Price1.25Jun 06, 2025
Change
0.219.05%
Bid0.65
Ask2.15
volume1
Intrest170
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest470
Strike
38
38
Last Price2.15Feb 26, 2025
Change
00%
Bid2.05
Ask4.2
volume0
Intrest80
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
39
39
Last Price3.04May 27, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest31
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4784
Strike
40
40
Last Price4.84May 27, 2025
Change
00%
Bid3.4
Ask6.2
volume0
Intrest7
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
42
42
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
50
50
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid16.9
Ask21.2
volume0
Intrest0