$33.95
-1.29-3.66%
In chiusura: -
$33.90
-0.05-0.15%
After hour: Apr 4, 5:34 PM EDT
Comments
Loading...
Juniper Networks (NYSE:JNPR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Juniper Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Juniper Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 04, 2025
Change
1.9597.5%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
27
27
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price5.9Feb 10, 2025
Change
00%
Bid5.1
Ask8.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.9Jan 02, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest1
Strike
30
30
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask2.15
volume18
Intrest554
Last Price-
Change
-
Bid2.75
Ask5.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.35Apr 04, 2025
Change
2.4551.04%
Bid0.45
Ask4.1
volume100
Intrest7
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price1.2Apr 04, 2025
Change
-
Bid-
Ask2.3
volume1
Intrest0
Strike
33
33
Last Price0.19Apr 04, 2025
Change
0.0426.67%
Bid0.15
Ask0.35
volume861
Intrest657
Last Price2.21Mar 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Strike
34
34
Last Price0.6Apr 04, 2025
Change
0.5500%
Bid0.2
Ask1.25
volume33
Intrest75
Last Price1.15Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1135
Strike
35
35
Last Price0.95Apr 04, 2025
Change
0.75375%
Bid-
Ask1.35
volume166
Intrest4345
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume3
Intrest653
Strike
36
36
Last Price2Apr 04, 2025
Change
1.36212.5%
Bid1.9
Ask2.3
volume19
Intrest3967
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20264
Strike
37
37
Last Price1.2Mar 05, 2025
Change
00%
Bid2.9
Ask4.8
volume0
Intrest20
Last Price0.29Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest405
Strike
38
38
Last Price2.45Feb 06, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest574
Strike
39
39
Last Price1.8Jan 08, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest1880
Strike
40
40
Last Price1.4Nov 07, 2024
Change
00%
Bid3.9
Ask8.5
volume0
Intrest1
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
42
42
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
45
45
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
50
50
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price19.14Feb 07, 2025
Change
00%
Bid18.9
Ask22.8
volume0
Intrest0