$35.43
-0.23-0.64%
In chiusura: -
$35.98
0.551.55%
After hour: 7:32 PM EDT
Comments
Loading...
Juniper Networks (NYSE:JNPR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Juniper Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Juniper Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest43
Last Price8.25Jun 24, 2024
Change
00%
Bid4.8
Ask9
volume0
Intrest0
Strike
29
29
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest61
Last Price8.6Sep 05, 2024
Change
00%
Bid3.8
Ask8
volume0
Intrest10
Strike
30
30
Last Price0.15Nov 21, 2024
Change
0.0525%
Bid-
Ask0.3
volume70
Intrest3260
Last Price-
Change
-
Bid2.95
Ask7
volume0
Intrest0
Strike
31
31
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest547
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Strike
32
32
Last Price0.4Nov 21, 2024
Change
00%
Bid0.4
Ask0.45
volume309
Intrest51
Last Price-
Change
-
Bid1.3
Ask5.5
volume0
Intrest0
Strike
33
33
Last Price0.6Nov 21, 2024
Change
0.057.69%
Bid0.4
Ask0.65
volume2113
Intrest1034
Last Price2.25Nov 19, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest10
Strike
34
34
Last Price1.2Nov 21, 2024
Change
0.220%
Bid-
Ask1.6
volume1
Intrest479
Last Price1.93Nov 21, 2024
Change
0.073.5%
Bid1.75
Ask2.4
volume176
Intrest740
Strike
35
35
Last Price1.4Nov 21, 2024
Change
0.159.68%
Bid1.25
Ask1.6
volume186
Intrest16434
Last Price1.45Nov 21, 2024
Change
00%
Bid1.45
Ask1.5
volume3832
Intrest17519
Strike
36
36
Last Price1.9Nov 21, 2024
Change
0.052.56%
Bid0.25
Ask1.95
volume76
Intrest824
Last Price0.95Nov 21, 2024
Change
0.2520.83%
Bid0.9
Ask1
volume9400
Intrest4351
Strike
37
37
Last Price2.5Nov 21, 2024
Change
0.051.96%
Bid1.35
Ask5
volume90
Intrest531
Last Price0.61Nov 21, 2024
Change
0.0912.86%
Bid-
Ask0.75
volume134
Intrest724
Strike
38
38
Last Price3.64Nov 20, 2024
Change
00%
Bid1.1
Ask5.5
volume0
Intrest625
Last Price0.35Nov 21, 2024
Change
0.0512.5%
Bid0.2
Ask0.4
volume6415
Intrest11519
Strike
39
39
Last Price1.65Nov 15, 2024
Change
00%
Bid2
Ask6.2
volume0
Intrest186
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest1550
Strike
40
40
Last Price-
Change
-
Bid2.9
Ask7.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1352
Strike
41
41
Last Price-
Change
-
Bid3.7
Ask8.1
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
42
42
Last Price-
Change
-
Bid4.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price0.05Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0