Comments
Loading...
Kellanova (NYSE:K) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kellanova a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kellanova..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35.3
Ask39.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Strike
50
50
Last Price0.1Feb 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price19.73Aug 26, 2025
Change
-0%
Bid18.3
Ask21.2
volume0
Intrest30
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.3Jan 08, 2025
Change
-0%
Bid12.8
Ask17
volume0
Intrest0
Strike
65
65
Last Price0.1Jul 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
70
70
Last Price0.13Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6391
Last Price7.47Jul 28, 2025
Change
-0%
Bid6
Ask9.5
volume0
Intrest1
Strike
72.5
72.5
Last Price0.14Aug 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest294
Last Price5.3Jul 24, 2025
Change
-0%
Bid3.6
Ask7.1
volume0
Intrest1
Strike
75
75
Last Price0.34Aug 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7166
Last Price3Aug 05, 2025
Change
-0%
Bid1.15
Ask4.7
volume0
Intrest51
Strike
77.5
77.5
Last Price0.45Aug 25, 2025
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest327
Last Price0.5Aug 25, 2025
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest501
Strike
80
80
Last Price1Aug 26, 2025
Change
-0%
Bid0.8
Ask1.2
volume0
Intrest7052
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1696
Strike
82.5
82.5
Last Price2.22Aug 12, 2025
Change
-0%
Bid1.05
Ask5.2
volume0
Intrest38
Last Price0.11Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Strike
85
85
Last Price4.7Jun 16, 2025
Change
-0%
Bid3.6
Ask7.7
volume0
Intrest1
Last Price0.09Jul 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
87.5
87.5
Last Price5.1Mar 12, 2025
Change
-0%
Bid6.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0