$82.06
-0.09-0.11%
In chiusura: -
$82.06
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Kellanova (NYSE:K) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kellanova a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kellanova..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid25
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price21.57May 15, 2025
Change
00%
Bid20.1
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price16.55Nov 11, 2024
Change
00%
Bid15
Ask19.3
volume0
Intrest0
Strike
65
65
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8440
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Strike
70
70
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price10.4Apr 04, 2025
Change
00%
Bid7.6
Ask11.8
volume0
Intrest1
Strike
72.5
72.5
Last Price0.55May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price7.3Aug 23, 2024
Change
00%
Bid5.4
Ask9.4
volume0
Intrest0
Strike
75
75
Last Price0.47Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest226
Last Price5Sep 05, 2024
Change
00%
Bid2.7
Ask6.9
volume0
Intrest0
Strike
77.5
77.5
Last Price0.47May 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest38
Last Price2.21Jun 05, 2025
Change
00%
Bid0.55
Ask2.6
volume0
Intrest1022
Strike
80
80
Last Price0.2Jun 06, 2025
Change
0.0533.33%
Bid0.2
Ask0.4
volume3
Intrest1269
Last Price0.1Jun 06, 2025
Change
0.0533.33%
Bid0.1
Ask0.35
volume1
Intrest2707
Strike
82.5
82.5
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest125
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2363
Strike
85
85
Last Price3.05Jun 03, 2025
Change
00%
Bid0.8
Ask5.1
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
87.5
87.5
Last Price-
Change
-
Bid3.3
Ask7.6
volume0
Intrest0
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
90
90
Last Price8.05May 16, 2025
Change
00%
Bid5.8
Ask10.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
95
95
Last Price-
Change
-
Bid10.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.8
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.8
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.8
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.8
Ask40.1
volume0
Intrest0