$265.36
1.370.52%
In chiusura: -
$265.36
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Kadant (NYSE:KAI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kadant a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kadant..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid88.3
Ask92.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask87.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask83
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask78
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price102Oct 21, 2025
Change
-0%
Bid63.4
Ask68
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0
Strike
250
250
Last Price1.6Nov 04, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Last Price23.61Oct 31, 2025
Change
-0%
Bid7
Ask11.5
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask6.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price23.35Oct 27, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest5
Strike
280
280
Last Price8Oct 31, 2025
Change
-0%
Bid13.5
Ask17.9
volume0
Intrest38
Last Price7.75Oct 31, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid22.6
Ask27.1
volume0
Intrest0
Last Price4.25Oct 31, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Strike
300
300
Last Price28Nov 04, 2025
Change
-0%
Bid32.5
Ask37
volume0
Intrest10
Last Price1.3Oct 31, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest45
Strike
310
310
Last Price23.44Oct 29, 2025
Change
-0%
Bid42
Ask46.9
volume0
Intrest5
Last Price1Oct 31, 2025
Change
-0%
Bid0.05
Ask1.55
volume0
Intrest120
Strike
320
320
Last Price33.15Oct 30, 2025
Change
-0%
Bid52.5
Ask56.9
volume0
Intrest8
Last Price1.9Oct 30, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest13
Strike
330
330
Last Price34.65Oct 03, 2025
Change
-0%
Bid62
Ask66.9
volume0
Intrest7
Last Price2.9Oct 28, 2025
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest11
Strike
340
340
Last Price26.6Jun 11, 2025
Change
-0%
Bid73.2
Ask76.8
volume0
Intrest1
Last Price19.9Jun 10, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Strike
350
350
Last Price49Oct 21, 2025
Change
-0%
Bid82.5
Ask86.9
volume0
Intrest0
Last Price17Jun 10, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest8
Strike
360
360
Last Price-
Change
-
Bid92.5
Ask96.9
volume0
Intrest0
Last Price3.13Sep 15, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid102.5
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid112.5
Ask116.9
volume0
Intrest0
Last Price6.9Aug 22, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid122
Ask126.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid132.5
Ask136.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid142.5
Ask146.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid152.1
Ask156.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid162.5
Ask166.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid172.1
Ask176.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid182.2
Ask186.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid192.5
Ask196.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid202.5
Ask206.9
volume0
Intrest0