$305.08
-3.85-1.25%
In chiusura: -
$305.08
0.000.00%
After hour: May 23, 4:00 PM EDT
Comments
Loading...
Kadant (NYSE:KAI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kadant a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kadant..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid128
Ask144
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask139
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask134
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask129
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask124
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask119
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask116
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask101
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask91
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask82
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask72
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid0.15
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask62
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid0.3
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask52
volume0
Intrest0
Strike
260
260
Last Price2.2May 05, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask43
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid1.2
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask29.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid2.2
Ask2.6
volume0
Intrest0
Last Price32.6May 19, 2025
Change
00%
Bid19.9
Ask21.6
volume0
Intrest14
Strike
290
290
Last Price8.8Apr 29, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest1
Last Price24.1May 19, 2025
Change
00%
Bid13
Ask14.4
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Last Price13.1May 20, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest12
Strike
310
310
Last Price10.25May 21, 2025
Change
00%
Bid11.1
Ask12.2
volume0
Intrest103
Last Price5.7May 21, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest3
Strike
320
320
Last Price16.2May 21, 2025
Change
00%
Bid17
Ask18.7
volume0
Intrest102
Last Price9.07May 15, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest13
Strike
330
330
Last Price14.7May 19, 2025
Change
00%
Bid24.7
Ask26.5
volume0
Intrest2
Last Price-
Change
-
Bid0.75
Ask1.05
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid30
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid39
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid49
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid59
Ask69
volume0
Intrest0
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid69
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid79
Ask89
volume0
Intrest0
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid89
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid99
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid106
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid116
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid126
Ask142
volume0
Intrest0