$305.66
-12.70-3.99%
In chiusura: -
$305.66
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Kadant (NYSE:KAI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kadant a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kadant..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid143
Ask159
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask154
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask149
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask144
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask139
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask134
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask129
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask124
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask119
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask116
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask101
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask91
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask81
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask72
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask62
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask53
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask44
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask28
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask21
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask16
volume0
Intrest0
Strike
310
310
Last Price6.3Jan 14, 2025
Change
00%
Bid10
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask12
volume0
Intrest0
Strike
320
320
Last Price4Feb 24, 2025
Change
00%
Bid16
Ask26
volume0
Intrest3
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
330
330
Last Price17Apr 03, 2025
Change
00%
Bid25
Ask35
volume0
Intrest2
Last Price10.71Mar 19, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid32
Ask42
volume0
Intrest0
Last Price16.48Oct 21, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid41
Ask50.7
volume0
Intrest0
Last Price3.3Apr 01, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid50
Ask60
volume0
Intrest0
Last Price3.1Mar 26, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid60
Ask70
volume0
Intrest0
Last Price36.5Feb 18, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid70
Ask80
volume0
Intrest0
Last Price36Nov 21, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid80
Ask90
volume0
Intrest0
Last Price25.97Nov 13, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid90
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid100
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid107
Ask123
volume0
Intrest0
Last Price1.3Mar 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid117
Ask133
volume0
Intrest0
Last Price3.4Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid127
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid137
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid147
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid157
Ask173
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid167
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid177
Ask193
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid187
Ask203
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid204.1
Ask224
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid224.1
Ask244
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid244.1
Ask264
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid264.1
Ask284
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid284.1
Ask304
volume0
Intrest0