Comments
Loading...

KalVista Pharma

KALVNASDAQ
Logo offerto da Benzinga Data
$10.15
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT

KalVista Pharma (NASDAQ:KALV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KalVista Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KalVista Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Oct 11, 2024
Change
00%
Bid1.85
Ask3.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price0.3Nov 19, 2024
Change
00%
Bid0.25
Ask2.95
volume0
Intrest42
Strike
10
10
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest150
Strike
12.5
12.5
Last Price2Oct 10, 2024
Change
00%
Bid1.6
Ask4.8
volume0
Intrest1
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
15
15
Last Price3.5Aug 20, 2024
Change
00%
Bid3.1
Ask5.9
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price0.35Sep 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0