Comments
Loading...

KalVista Pharma

KALVNASDAQ
Logo offerto da Benzinga Data

KalVista Pharma (NASDAQ:KALV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KalVista Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KalVista Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.1Jan 23, 2025
Change
00%
Bid4.6
Ask8.9
volume0
Intrest1
Strike
5
5
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price5.4Mar 25, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest24
Strike
7.5
7.5
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest192
Last Price2.7May 20, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest157
Strike
10
10
Last Price0.8May 27, 2025
Change
0.068.11%
Bid0.6
Ask0.85
volume2
Intrest3228
Last Price1May 27, 2025
Change
0.033.09%
Bid1.05
Ask1.2
volume3
Intrest1288
Strike
12.5
12.5
Last Price1.9May 23, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest36
Last Price0.75May 27, 2025
Change
0.366.67%
Bid0.45
Ask0.55
volume40
Intrest6133
Strike
15
15
Last Price3.5May 09, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest22
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
17.5
17.5
Last Price5.85Apr 21, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0