Comments
Loading...

KalVista Pharmaceuticals

KALVNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$11.10
0.060.54%
In chiusura: -
$11.10
0.000.00%
After hour: Oct 17, 5:48 PM EDT

KalVista Pharmaceuticals (NASDAQ:KALV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KalVista Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KalVista Pharmaceuticals..

In the money
Intervallo di strike
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.1
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price1.05Oct 17, 2025
Change
0.427.59%
Bid-
Ask1.6
volume25
Intrest140
Strike
10
10
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Strike
12.5
12.5
Last Price1.37Oct 17, 2025
Change
0.129.6%
Bid-
Ask2.4
volume786
Intrest12437
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5759
Strike
15
15
Last Price2.8Sep 25, 2025
Change
-0%
Bid1.8
Ask6.3
volume0
Intrest10
Last Price0.25Sep 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest369
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask8.7
volume0
Intrest0
Last Price0.13Sep 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest42
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask13.8
volume0
Intrest0
Last Price0.1Sep 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask16.3
volume0
Intrest0