Comments
Loading...

KalVista Pharma

KALVNASDAQ
Logo offerto da Benzinga Data
$10.71
0.000.00%
Pre-mercato: Apr 4, 4:00 PM EDT

KalVista Pharma (NASDAQ:KALV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KalVista Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KalVista Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest50
Last Price2.87Mar 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Strike
10
10
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.25Apr 03, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest14144
Strike
12.5
12.5
Last Price0.85Mar 25, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest30
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest96
Strike
15
15
Last Price-
Change
-
Bid2.1
Ask6.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0