Comments
Loading...

Openlane

KARNYSE
Logo offerto da Benzinga Data
$25.00
-0.41-1.61%
In chiusura: -
$25.00
0.000.00%
After hour: 4:00 PM EDT

Openlane (NYSE:KAR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Openlane a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Openlane..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.540.0
7.5
40.0
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.66May 06, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest2
Strike
15
15
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.3May 20, 2025
Change
00%
Bid7
Ask9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.3Jun 30, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest132
Strike
20
20
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Last Price2.23Jul 01, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest74
Strike
22.5
22.5
Last Price0.36Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price0.55Jul 08, 2025
Change
0.547.62%
Bid0.3
Ask0.6
volume6
Intrest146
Strike
25
25
Last Price0.55Jul 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0