Comments
Loading...

Openlane

KARNYSE
Logo offerto da Benzinga Data
$22.29
-0.05-0.22%
In chiusura: -
$22.29
0.000.00%
After hour: 4:00 PM EDT

Openlane (NYSE:KAR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Openlane a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Openlane..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.530.0
7.5
30.0
Last Price-
Change
-
Bid14.4
Ask15.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.42May 06, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3May 15, 2025
Change
0.5511.34%
Bid4.4
Ask6
volume1
Intrest3
Strike
17.5
17.5
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price2.3May 15, 2025
Change
0.14.17%
Bid2.2
Ask2.8
volume4
Intrest121
Strike
20
20
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest143
Strike
22.5
22.5
Last Price0.2May 13, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest6
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2000
Strike
25
25
Last Price-
Change
-
Bid2.25
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0