Comments
Loading...

Openlane

KARNYSE
Logo offerto da Benzinga Data
$20.33
00.00%
Pre-mercato: 4:00 PM EDT

Openlane (NYSE:KAR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Openlane a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Openlane..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price5.59Aug 26, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest9
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
15
15
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price0.95Nov 06, 2024
Change
00%
Bid2.3
Ask4.7
volume0
Intrest28
Strike
17.5
17.5
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price1.21Dec 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Strike
20
20
Last Price0.53Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest14
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
22.5
22.5
Last Price2Dec 13, 2024
Change
00%
Bid1.7
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0