$77.96
-0.09-0.12%
In chiusura: -
$78.00
0.040.05%
After hour: Jun 6, 8:21 AM EDT
Comments
Loading...
KB Financial Group (NYSE:KB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KB Financial Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KB Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest94
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price19.97May 02, 2025
Change
00%
Bid30.6
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price0.85Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Last Price6.9Apr 25, 2025
Change
00%
Bid21
Ask25.5
volume0
Intrest3
Strike
55
55
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest82
Last Price14.1May 29, 2025
Change
00%
Bid17.7
Ask18.8
volume0
Intrest71
Strike
60
60
Last Price2.21May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price7.76May 28, 2025
Change
00%
Bid11.5
Ask16
volume0
Intrest16
Strike
65
65
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price4.24Jun 02, 2025
Change
00%
Bid6.4
Ask11
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Jun 05, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest54
Strike
75
75
Last Price2.6Jun 02, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest16
Last Price1.7Jun 05, 2025
Change
00%
Bid0.65
Ask2.05
volume0
Intrest9
Strike
80
80
Last Price2.95Jun 05, 2025
Change
00%
Bid1.45
Ask5.3
volume0
Intrest2
Last Price1Jun 05, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0