Comments
Loading...

KB Financial Group

KBNYSE
Logo offerto da Benzinga Data
$56.26
0.561.01%
In chiusura: -
$56.26
0.000.00%
After hour: Apr 17, 4:01 PM EDT

KB Financial Group (NYSE:KB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KB Financial Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KB Financial Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
30
30
Last Price0.2Apr 17, 2025
Change
0.3563.64%
Bid-
Ask4.8
volume5
Intrest5
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Strike
45
45
Last Price2.31Apr 08, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price3.4Apr 17, 2025
Change
0.154.23%
Bid2.65
Ask3.9
volume17
Intrest1
Strike
55
55
Last Price-
Change
-
Bid1.2
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price0.68Apr 17, 2025
Change
-
Bid-
Ask1.65
volume1
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.3
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0