Comments
Loading...

Nextdoor Holdings

KINDNYSE
Logo offerto da Benzinga Data
$2.57
0.14.05%
In chiusura: -
$2.51
-0.06-2.33%
After hour: 7:06 PM EDT

Nextdoor Holdings (NYSE:KIND) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nextdoor Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nextdoor Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price2.4May 22, 2024
Change
00%
Bid1.65
Ask2.35
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.89Jul 25, 2024
Change
00%
Bid1.15
Ask1.85
volume0
Intrest29
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.95Oct 28, 2024
Change
00%
Bid0.65
Ask1.35
volume0
Intrest28
Strike
1.5
1.5
Last Price0.07Jun 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
0.0510%
Bid0.55
Ask0.7
volume100
Intrest1411
Strike
2
2
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest706
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2988
Strike
3
3
Last Price0.43Nov 08, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest54
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest584
Strike
4
4
Last Price-
Change
-
Bid1.4
Ask1.5
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid-
Ask0.1
volume10
Intrest1261
Strike
5
5
Last Price-
Change
-
Bid2.4
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0