Comments
Loading...

WK Kellogg

KLGNYSE
Logo offerto da Benzinga Data
$17.52
-0.39-2.18%
In chiusura: -
$17.52
-0.39-2.18%

WK Kellogg (NYSE:KLG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WK Kellogg a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WK Kellogg..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.8Jul 01, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest1
Strike
12.5
12.5
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price3Jul 02, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest125
Strike
15
15
Last Price0.12Jul 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest590
Last Price1Jul 02, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest3797
Strike
17.5
17.5
Last Price0.65Jul 02, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest88
Last Price0.26Jul 02, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest981
Strike
20
20
Last Price-
Change
-
Bid1.85
Ask3.2
volume0
Intrest0
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
22.5
22.5
Last Price6.75Jun 17, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask19.1
volume0
Intrest0