Comments
Loading...

WK Kellogg

KLGNYSE
Logo offerto da Benzinga Data

WK Kellogg (NYSE:KLG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WK Kellogg a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WK Kellogg..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.530.0
12.5
30.0
Last Price4.6Nov 18, 2024
Change
00%
Bid5.5
Ask7.2
volume0
Intrest58
Strike
12.5
12.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Last Price3.3Nov 22, 2024
Change
0.3511.86%
Bid3.2
Ask3.7
volume2
Intrest121
Strike
15
15
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest482
Last Price1.2Nov 22, 2024
Change
0.450%
Bid1.15
Ask1.4
volume6
Intrest1033
Strike
17.5
17.5
Last Price0.6Nov 21, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest722
Last Price0.1Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume3
Intrest1599
Strike
20
20
Last Price2.4Nov 21, 2024
Change
00%
Bid0.9
Ask2
volume0
Intrest295
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume3
Intrest372
Strike
22.5
22.5
Last Price5.43Oct 29, 2024
Change
00%
Bid2.55
Ask4.6
volume0
Intrest503
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest715
Strike
25
25
Last Price4.5May 13, 2024
Change
00%
Bid6.5
Ask7.3
volume0
Intrest2
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Strike
30
30
Last Price9May 14, 2024
Change
00%
Bid11.5
Ask13.2
volume0
Intrest5