Comments
Loading...

WK Kellogg

KLGNYSE
Logo offerto da Benzinga Data
$20.17
0.020.10%
In chiusura: -
$20.17
0.000.00%
After hour: 4:00 PM EDT

WK Kellogg (NYSE:KLG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WK Kellogg a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WK Kellogg..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price2.96Apr 01, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest35
Strike
17.5
17.5
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Last Price0.9Apr 02, 2025
Change
0.055.88%
Bid0.65
Ask0.9
volume1
Intrest399
Strike
20
20
Last Price0.89Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest209
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume6
Intrest203
Strike
22.5
22.5
Last Price2.2Mar 11, 2025
Change
00%
Bid1.9
Ask3.5
volume0
Intrest6
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid2.95
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0