Comments

Lancaster Colony

LANCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$182.91
3.291.83%
Pre-mercato: 4:40 AM EDT
Winland Foods, Inc. announced it will sell assets to Lancaster Colony (LANC) on Monday, November 18, 2024 for $75.0M
Lancaster Colony (LANC) PrevisioneNotizieUtili

Lancaster Colony (LANC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Lancaster Colony (NASDAQ:LANC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lancaster Colony a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lancaster Colony..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0290.0
95.0
290.0
Last Price-
Change
-
Bid82.5
Ask87.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.5
volume0
Intrest0
Strike
100
100
Last Price0.1Aug 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid72.5
Ask77.5
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price57.6Oct 25, 2024
Change
00%
Bid57.5
Ask62.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52
volume0
Intrest0
Strike
130
130
Last Price0.8Aug 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Strike
140
140
Last Price1Sep 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
150
150
Last Price1.55Oct 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
155
155
Last Price1.95Oct 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
160
160
Last Price4.66Aug 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price10.7Sep 04, 2024
Change
00%
Bid8.6
Ask13.5
volume0
Intrest2
Strike
170
170
Last Price0.85Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price9.3Nov 01, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price23.6Nov 06, 2024
Change
00%
Bid1.5
Ask6.5
volume0
Intrest56
Strike
180
180
Last Price8.6Sep 25, 2024
Change
00%
Bid2.1
Ask7
volume0
Intrest2
Last Price15.5Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid0.85
Ask3.1
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price2.27Nov 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Last Price5.5Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
200
200
Last Price22.6Aug 22, 2024
Change
00%
Bid18.5
Ask23.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price1.15Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price0.85Oct 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest24
Strike
230
230
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest28
Strike
240
240
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest23
Strike
250
250
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest59
Strike
260
260
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest48
Strike
270
270
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest106
Strike
280
280
Last Price-
Change
-
Bid98.1
Ask103
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest106
Strike
290
290
Last Price-
Change
-
Bid108.1
Ask113
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved