Comments

Lancaster Colony

LANCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$169.49
2.561.53%
In chiusura: -
$169.49
0.000.00%
After hour: May 16, 4:00 PM EDT
Lancaster Colony (LANC) PrevisioneNotizieUtili

Lancaster Colony (LANC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Lancaster Colony (NASDAQ:LANC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lancaster Colony a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lancaster Colony..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0290.0
100.0
290.0
Last Price-
Change
-
Bid67.2
Ask71.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.8
volume0
Intrest0
Strike
105
105
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid57.4
Ask61.8
volume0
Intrest0
Strike
110
110
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid52.3
Ask56.8
volume0
Intrest0
Strike
115
115
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid47.4
Ask51.8
volume0
Intrest0
Strike
120
120
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid42.4
Ask46.9
volume0
Intrest0
Strike
125
125
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price31Apr 30, 2025
Change
00%
Bid37.5
Ask41.9
volume0
Intrest1
Strike
130
130
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0
Strike
135
135
Last Price1.45Apr 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price25.8Apr 30, 2025
Change
00%
Bid27.5
Ask31.9
volume0
Intrest0
Strike
140
140
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price18.5May 13, 2025
Change
00%
Bid17.6
Ask22.1
volume0
Intrest3
Strike
150
150
Last Price2.09Mar 19, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price10.3May 02, 2025
Change
00%
Bid13
Ask17.2
volume0
Intrest1
Strike
155
155
Last Price1.9May 08, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price10.95May 13, 2025
Change
00%
Bid8.5
Ask12.7
volume0
Intrest3
Strike
160
160
Last Price2.5May 14, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Last Price6May 15, 2025
Change
00%
Bid5
Ask8.8
volume0
Intrest5
Strike
165
165
Last Price4.4May 14, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest2
Last Price4.5May 13, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid2.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid5.8
Ask10.4
volume0
Intrest0
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price10.29Apr 29, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest10
Strike
190
190
Last Price8.5Apr 29, 2025
Change
00%
Bid19.8
Ask23.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price3.03Mar 12, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price2.95Feb 25, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid49.3
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid59.2
Ask63.5
volume0
Intrest0
Last Price1.7Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
240
240
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0
Last Price0.79Mar 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest31
Strike
250
250
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest207
Strike
260
260
Last Price-
Change
-
Bid88.9
Ask93.5
volume0
Intrest0
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest203
Strike
270
270
Last Price-
Change
-
Bid98.8
Ask103.2
volume0
Intrest0
Last Price0.75Jan 06, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid108.8
Ask113.3
volume0
Intrest0
Last Price0.9Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid118.7
Ask123
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved