Comments

Luminar Technologies

LAZRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$5.39
-0.63-10.39%
In chiusura: -
$5.39
0.000.00%
After hour: 7:59 PM EDT
Luminar Technologies (LAZR) PrevisioneNotizieUtili

Luminar Technologies (LAZR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Luminar Technologies (NASDAQ:LAZR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Luminar Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Luminar Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.513.5
0.5
13.5
Last Price4.98Mar 31, 2025
Change
0.9616.16%
Bid4.5
Ask7
volume1
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.95Mar 24, 2025
Change
00%
Bid3.25
Ask3.95
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price5.74Mar 18, 2025
Change
00%
Bid3.25
Ask4.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price4.2Mar 18, 2025
Change
00%
Bid1.85
Ask2.96
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price2.03Mar 26, 2025
Change
00%
Bid1.79
Ask2.23
volume0
Intrest1
Strike
3.5
3.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest75
Last Price2.2Mar 25, 2025
Change
00%
Bid1.31
Ask1.92
volume0
Intrest1
Strike
4
4
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Last Price1Mar 31, 2025
Change
1.356.52%
Bid0.87
Ask1.23
volume39
Intrest11
Strike
4.5
4.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume44
Intrest666
Last Price0.57Mar 31, 2025
Change
0.441.24%
Bid0.42
Ask0.55
volume3
Intrest29
Strike
5
5
Last Price0.14Mar 31, 2025
Change
0.0440%
Bid0.15
Ask0.2
volume429
Intrest424
Last Price0.26Mar 31, 2025
Change
0.4161.19%
Bid0.25
Ask0.28
volume304
Intrest180
Strike
5.5
5.5
Last Price0.4Mar 31, 2025
Change
0.1560%
Bid0.2
Ask0.43
volume79
Intrest589
Last Price0.16Mar 31, 2025
Change
0.2460%
Bid0.1
Ask0.14
volume261
Intrest1390
Strike
6
6
Last Price0.75Mar 31, 2025
Change
0.2138.89%
Bid0.71
Ask0.8
volume137
Intrest397
Last Price0.08Mar 31, 2025
Change
0.1768%
Bid-
Ask0.08
volume381
Intrest1054
Strike
6.5
6.5
Last Price1.15Mar 31, 2025
Change
0.3543.75%
Bid1.18
Ask1.4
volume15
Intrest324
Last Price0.04Mar 31, 2025
Change
0.171.43%
Bid-
Ask0.08
volume55
Intrest281
Strike
7
7
Last Price1.6Mar 31, 2025
Change
0.3325.98%
Bid1.66
Ask1.74
volume17
Intrest149
Last Price0.03Mar 31, 2025
Change
0.0666.67%
Bid0.03
Ask0.07
volume12
Intrest3178
Strike
7.5
7.5
Last Price1.6Mar 28, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest34
Last Price0.03Mar 31, 2025
Change
0.0562.5%
Bid0.02
Ask0.25
volume39
Intrest131
Strike
8
8
Last Price2.28Mar 28, 2025
Change
00%
Bid2.37
Ask2.8
volume0
Intrest50
Last Price0.05Mar 31, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume36
Intrest220
Strike
8.5
8.5
Last Price3.17Mar 27, 2025
Change
00%
Bid2.66
Ask3.3
volume0
Intrest25
Last Price0.02Mar 31, 2025
Change
0.0360%
Bid-
Ask0.52
volume10
Intrest39
Strike
9
9
Last Price3Mar 28, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest22
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest136
Strike
9.5
9.5
Last Price4.05Mar 26, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest10
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest389
Strike
10
10
Last Price3.65Mar 24, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
10.5
10.5
Last Price4.4Mar 25, 2025
Change
00%
Bid5.05
Ask5.45
volume0
Intrest4
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
11
11
Last Price3.6Mar 21, 2025
Change
00%
Bid5.5
Ask5.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
12
12
Last Price5.65Mar 27, 2025
Change
00%
Bid6.55
Ask6.7
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price6.8Mar 24, 2025
Change
00%
Bid7.55
Ask7.8
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
13.5
13.5
Last Price-
Change
-
Bid7.75
Ask8.45
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved