Comments
Loading...

Longboard Pharmaceuticals

LBPHNASDAQ
Logo offerto da Benzinga Data
$59.80
0.030.05%
In chiusura: -
$59.80
00.00%
After hour: Nov 22, 4:01 PM EDT

Longboard Pharmaceuticals (NASDAQ:LBPH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Longboard Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Longboard Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
35
35
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume10
Intrest76
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Strike
55
55
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume15
Intrest536
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15386
Strike
60
60
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0