$94.78
-1.96-2.03%
In chiusura: -
$94.78
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Liberty Broadband (NASDAQ:LBRDA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Liberty Broadband a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Liberty Broadband..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
65
65
Last Price3.2Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
70
70
Last Price1.6Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
75
75
Last Price4.8Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9Jun 26, 2025
Change
00%
Bid8
Ask12.5
volume0
Intrest543
Strike
85
85
Last Price0.32Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest542
Last Price3.43Jun 20, 2025
Change
00%
Bid3.2
Ask7.5
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.15Jun 20, 2025
Change
00%
Bid0.55
Ask1.5
volume0
Intrest4
Strike
95
95
Last Price4.2Jun 13, 2025
Change
00%
Bid0.65
Ask1.65
volume0
Intrest0
Last Price1.45Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price0.23Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0