$17.76
In chiusura: Nov 5 EDT
$18.09
0.331.86%
Pre-mercato: 8:05 AM EDT
Comments
Loading...
LendingClub (NYSE:LC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LendingClub a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LendingClub..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.54Oct 17, 2025
Change
-0%
Bid7.5
Ask10.5
volume0
Intrest22
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.46Oct 13, 2025
Change
-0%
Bid6.5
Ask9.5
volume0
Intrest1
Strike
10
10
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
11
11
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price5.08Nov 04, 2025
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest0
Strike
12
12
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3152
Last Price4.99Nov 03, 2025
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest51
Strike
13
13
Last Price0.1Oct 31, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest1178
Last Price4.1Nov 03, 2025
Change
-0%
Bid3
Ask5.4
volume0
Intrest13
Strike
14
14
Last Price0.17Oct 31, 2025
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest96
Last Price2.65Nov 04, 2025
Change
-0%
Bid2.6
Ask3.5
volume0
Intrest2171
Strike
15
15
Last Price0.2Nov 03, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest15817
Last Price2.45Nov 03, 2025
Change
-0%
Bid1.65
Ask3.2
volume0
Intrest218
Strike
16
16
Last Price0.4Nov 04, 2025
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest2510
Last Price1.35Nov 04, 2025
Change
-0%
Bid1.25
Ask3.1
volume0
Intrest220
Strike
17
17
Last Price0.75Nov 04, 2025
Change
-0%
Bid0.25
Ask1.75
volume0
Intrest907
Last Price0.95Nov 04, 2025
Change
-0%
Bid0.75
Ask1
volume0
Intrest1114
Strike
18
18
Last Price1.25Nov 04, 2025
Change
-0%
Bid0.45
Ask2.8
volume0
Intrest951
Last Price0.6Nov 04, 2025
Change
-0%
Bid0.5
Ask0.8
volume0
Intrest2400
Strike
19
19
Last Price1.51Oct 28, 2025
Change
-0%
Bid1.1
Ask2.6
volume0
Intrest131
Last Price0.34Nov 04, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest563
Strike
20
20
Last Price1.75Oct 27, 2025
Change
-0%
Bid1.7
Ask3.2
volume0
Intrest0
Last Price0.2Nov 04, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest2011
Strike
21
21
Last Price-
Change
-
Bid2.15
Ask4.1
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1058
Strike
22
22
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1222
Strike
23
23
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest49
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid17.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid18.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid19.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid20.6
Ask22.7
volume0
Intrest0