Comments
Loading...
LendingClub (NYSE:LC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LendingClub a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LendingClub..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.75Oct 25, 2024
Change
00%
Bid13.8
Ask17
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.5Dec 16, 2024
Change
00%
Bid13.1
Ask13.5
volume0
Intrest37
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price11.03Oct 30, 2024
Change
00%
Bid12.1
Ask12.6
volume0
Intrest5
Strike
4
4
Last Price0.1Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price11.32Jan 15, 2025
Change
00%
Bid11.2
Ask11.6
volume0
Intrest96
Strike
5
5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest739
Last Price6.61Oct 23, 2024
Change
00%
Bid10.3
Ask10.6
volume0
Intrest6
Strike
6
6
Last Price0.16Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price9.03Jan 15, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest19
Strike
7
7
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price8.3Jan 15, 2025
Change
00%
Bid8.3
Ask8.5
volume0
Intrest410
Strike
8
8
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest502
Last Price5.56Jan 10, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest190
Strike
9
9
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest374
Last Price6.09Jan 15, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest2346
Strike
10
10
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price6.06Jan 03, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest126
Strike
11
11
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price4.2Jan 16, 2025
Change
0.12.33%
Bid4.2
Ask4.5
volume1
Intrest824
Strike
12
12
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price3Jan 15, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest2758
Strike
13
13
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3202
Last Price2.22Jan 15, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest454
Strike
14
14
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1474
Last Price1.4Jan 16, 2025
Change
0.17.69%
Bid1.3
Ask1.55
volume5
Intrest3636
Strike
15
15
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2464
Last Price0.4Jan 16, 2025
Change
0.0511.11%
Bid0.45
Ask0.55
volume35
Intrest361
Strike
16
16
Last Price0.15Jan 16, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume2
Intrest227
Last Price0.05Jan 16, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest574
Strike
17
17
Last Price0.9Jan 16, 2025
Change
0.089.76%
Bid0.6
Ask0.7
volume14
Intrest396
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Strike
18
18
Last Price1.55Jan 15, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest29
Last Price0.09Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest723
Strike
19
19
Last Price1.75Dec 16, 2024
Change
00%
Bid2.5
Ask2.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
0.04400%
Bid-
Ask0.05
volume30
Intrest2167
Strike
20
20
Last Price2.55Dec 18, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest1
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
21
21
Last Price3.4Dec 18, 2024
Change
00%
Bid4.3
Ask5.9
volume0
Intrest1
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest128
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1691
Strike
25
25
Last Price8.74Dec 23, 2024
Change
00%
Bid7.1
Ask10.4
volume0
Intrest0