$12.40
0.151.22%
In chiusura: -
$12.69
0.292.34%
After hour: 4:55 PM EDT
Comments
Loading...
LendingClub (NYSE:LC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LendingClub a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LendingClub..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.46Jul 08, 2025
Change
0.568.12%
Bid6.9
Ask8.4
volume1
Intrest41
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.49Jul 08, 2025
Change
0.233.67%
Bid6
Ask7.4
volume1
Intrest25
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.49Jul 08, 2025
Change
1.5639.69%
Bid4.4
Ask6.1
volume1
Intrest6
Strike
7
7
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price4.49Jul 08, 2025
Change
1.340.75%
Bid4.1
Ask5.1
volume1
Intrest3
Strike
8
8
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Last Price2.25Jun 23, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest14
Strike
9
9
Last Price0.66Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest775
Last Price2.3Jul 01, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest138
Strike
10
10
Last Price0.04Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest924
Last Price1.5Jul 08, 2025
Change
0.1712.78%
Bid1.35
Ask1.6
volume2
Intrest419
Strike
11
11
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest673
Last Price0.6Jul 08, 2025
Change
0.0713.21%
Bid0.55
Ask0.65
volume2
Intrest591
Strike
12
12
Last Price0.15Jul 08, 2025
Change
0.1142.31%
Bid0.05
Ask0.25
volume14
Intrest188
Last Price0.15Jul 08, 2025
Change
0.0937.5%
Bid0.05
Ask0.2
volume20
Intrest982
Strike
13
13
Last Price0.7Jul 02, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest184
Last Price0.02Jul 08, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1742
Strike
14
14
Last Price2.32Jun 25, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest39
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume29
Intrest1529
Strike
15
15
Last Price3.86May 12, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Strike
16
16
Last Price4.95Jun 16, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest0
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest327
Strike
17
17
Last Price6.08Mar 07, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest285
Strike
18
18
Last Price4.85Feb 10, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Strike
19
19
Last Price5.4Feb 14, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest0
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest725
Strike
20
20
Last Price6.3Feb 14, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest0
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest523
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
24
24
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest392
Strike
25
25
Last Price15.6Apr 17, 2025
Change
00%
Bid12.3
Ask12.9
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask18.2
volume0
Intrest0