$10.58
In chiusura: May 9, 5:16 PM EDT
$10.65
0.070.66%
After hour: May 9, 5:16 PM EDT
Comments
Loading...
LendingClub (NYSE:LC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LendingClub a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LendingClub..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.35Apr 21, 2025
Change
00%
Bid6.7
Ask8.5
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.51May 09, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest50
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.55May 09, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest15
Strike
6
6
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price3.4May 09, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest45
Strike
7
7
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price1.85Apr 30, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest7
Strike
8
8
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest389
Last Price1.55May 09, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest195
Strike
9
9
Last Price0.1May 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest913
Last Price0.65May 09, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest408
Strike
10
10
Last Price0.12May 09, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest608
Last Price0.14May 09, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest574
Strike
11
11
Last Price0.75May 05, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest48
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1152
Strike
12
12
Last Price1.28May 08, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest231
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1054
Strike
13
13
Last Price2.96May 02, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest175
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest588
Strike
14
14
Last Price4May 01, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest69
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Strike
15
15
Last Price4.52May 08, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest139
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest274
Strike
16
16
Last Price5.45Apr 24, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest34
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6343
Strike
17
17
Last Price6.3Mar 18, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest26
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest471
Strike
18
18
Last Price3.1Jan 28, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest18
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8109
Strike
19
19
Last Price5.7Feb 20, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
21
21
Last Price12.2Apr 07, 2025
Change
00%
Bid10.3
Ask10.6
volume0
Intrest0
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
22
22
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
23
23
Last Price-
Change
-
Bid12.3
Ask12.6
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Strike
25
25
Last Price14.87Mar 11, 2025
Change
00%
Bid14.3
Ask14.7
volume0
Intrest1