Comments
Loading...

Lands' End

LENASDAQ
Logo offerto da Benzinga Data
$8.86
-0.60-6.34%
In chiusura: -
$8.86
0.000.00%
After hour: 4:00 PM EDT

Lands' End (NASDAQ:LE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lands' End a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lands' End..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price2.94Jun 06, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest21
Strike
5
5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price1.63Jun 10, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest2012
Strike
7.5
7.5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest220
Last Price0.2Jun 11, 2025
Change
0.029.09%
Bid0.15
Ask0.25
volume208
Intrest2498
Strike
10
10
Last Price2.12Jun 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1642
Strike
12.5
12.5
Last Price3.8May 20, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest174
Strike
15
15
Last Price6.3Apr 09, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest4
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest68
Strike
17.5
17.5
Last Price3.2Oct 28, 2024
Change
00%
Bid7.1
Ask9.8
volume0
Intrest1
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest252
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
22.5
22.5
Last Price5.92Oct 17, 2024
Change
00%
Bid13.1
Ask13.8
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid15.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.6
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid25.5
Ask27.2
volume0
Intrest0