Comments
Loading...

Lands' End

LENASDAQ
Logo offerto da Benzinga Data
$15.33
0.382.54%
In chiusura: -
$15.33
00.00%
After hour: Nov 22, 4:00 PM EDT
I risultati di Q3 2024 tra 11 giorni da adesso in gio dic 5th, prima dell'apertura del mercato

Lands' End (NASDAQ:LE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lands' End a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lands' End..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price9.35Sep 25, 2024
Change
00%
Bid7.5
Ask9.6
volume0
Intrest3
Strike
7.5
7.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest14
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price4.51Sep 19, 2024
Change
00%
Bid2.05
Ask4.4
volume0
Intrest50
Strike
12.5
12.5
Last Price0.4Nov 21, 2024
Change
00%
Bid0.2
Ask0.8
volume0
Intrest464
Last Price2Nov 08, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Strike
15
15
Last Price1.2Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest32
Last Price0.49Nov 22, 2024
Change
0.3138.75%
Bid-
Ask2.8
volume1
Intrest58
Strike
17.5
17.5
Last Price2.65Nov 15, 2024
Change
00%
Bid2.1
Ask3
volume0
Intrest5
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.6
volume5
Intrest29
Strike
20
20
Last Price3Oct 14, 2024
Change
00%
Bid4.3
Ask5.3
volume0
Intrest3
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price0.45Jul 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0