$102.02
0.50.49%
In chiusura: -
$102.02
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
LeMaitre Vascular (LMAT) PrevisioneNotizieUtili
LeMaitre Vascular (LMAT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoLeMaitre Vascular (NASDAQ:LMAT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LeMaitre Vascular a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LeMaitre Vascular..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0
Strike
80
80
Last Price1.1Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
85
85
Last Price0.72Nov 05, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price14Nov 13, 2024
Change
00%
Bid9.5
Ask14.4
volume0
Intrest8
Strike
90
90
Last Price0.94Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price6.39Nov 15, 2024
Change
2.9331.44%
Bid4.5
Ask9.3
volume3
Intrest3
Strike
95
95
Last Price1.9Nov 01, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.3Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid0.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0