$88.87
-0.67-0.75%
In chiusura: -
$88.87
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
LeMaitre Vascular (LMAT) PrevisioneNotizieUtili
LeMaitre Vascular (LMAT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoLeMaitre Vascular (NASDAQ:LMAT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LeMaitre Vascular a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LeMaitre Vascular..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Strike
75
75
Last Price0.5Oct 20, 2025
Change
-0%
Bid0.1
Ask1.65
volume0
Intrest10
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
80
80
Last Price1.65Oct 10, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest4
Last Price5.65Oct 16, 2025
Change
-0%
Bid3.9
Ask8.5
volume0
Intrest2
Strike
85
85
Last Price2Oct 28, 2025
Change
-0%
Bid1.35
Ask2.7
volume0
Intrest5
Last Price3.25Oct 16, 2025
Change
-0%
Bid1
Ask5.8
volume0
Intrest2
Strike
90
90
Last Price5.5Oct 06, 2025
Change
-0%
Bid2.15
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price7.85Oct 24, 2025
Change
-0%
Bid5.5
Ask9.8
volume0
Intrest3
Last Price1.05Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44
Ask48.8
volume0
Intrest0