Comments

Light & Wonder

LNWNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$94.41
1.932.09%
In chiusura: -
$94.60
0.190.20%
After hour: 7:20 PM EDT
Light & Wonder (LNW) PrevisioneNotizieUtili

Light & Wonder (LNW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Light & Wonder (NASDAQ:LNW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Light & Wonder a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Light & Wonder..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0160.0
35.0
160.0
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0
Strike
35
35
Last Price0.01Mar 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price49.5Oct 01, 2024
Change
00%
Bid52.2
Ask56.2
volume0
Intrest198
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price51.09Oct 11, 2024
Change
00%
Bid47.5
Ask51.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Strike
50
50
Last Price0.05May 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price49.52Mar 28, 2024
Change
00%
Bid37.4
Ask41.3
volume0
Intrest4
Strike
55
55
Last Price0.37Mar 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price34.4Nov 13, 2024
Change
00%
Bid34.1
Ask35.4
volume0
Intrest102
Strike
60
60
Last Price0.85May 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest3
Strike
65
65
Last Price1.75Feb 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price43.8Sep 20, 2024
Change
00%
Bid22.6
Ask26.4
volume0
Intrest18
Strike
70
70
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price16.55Jan 24, 2024
Change
00%
Bid17.5
Ask21.8
volume0
Intrest8
Strike
75
75
Last Price1.17Sep 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Last Price14.42Nov 15, 2024
Change
00%
Bid12.7
Ask16.5
volume0
Intrest39
Strike
80
80
Last Price0.29Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price8.53Nov 13, 2024
Change
00%
Bid9.6
Ask10.5
volume0
Intrest74
Strike
85
85
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest548
Last Price4.2Nov 13, 2024
Change
00%
Bid5.7
Ask7.4
volume0
Intrest27
Strike
90
90
Last Price1.45Nov 18, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest67
Last Price3.2Nov 21, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest150
Strike
95
95
Last Price4.3Nov 20, 2024
Change
00%
Bid2.9
Ask3.3
volume0
Intrest36
Last Price1.2Nov 21, 2024
Change
00%
Bid1
Ask1.4
volume0
Intrest1028
Strike
100
100
Last Price7Nov 15, 2024
Change
00%
Bid4.7
Ask8.2
volume0
Intrest51
Last Price0.27Nov 21, 2024
Change
00%
Bid0.3
Ask1.1
volume0
Intrest80
Strike
105
105
Last Price13.8Nov 13, 2024
Change
00%
Bid9.6
Ask12.9
volume0
Intrest10
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest270
Strike
110
110
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
115
115
Last Price21May 16, 2024
Change
00%
Bid18.9
Ask22.9
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest108
Strike
120
120
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
125
125
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Last Price1.6Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
130
130
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Last Price1.1Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
135
135
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Last Price1.3Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Last Price0.4Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
145
145
Last Price-
Change
-
Bid48.8
Ask52.5
volume0
Intrest0
Last Price1.85Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Last Price0.75Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved