$79.78
-4.22-5.02%
In chiusura: -
$79.44
-0.34-0.43%
After hour: 7:23 PM EDT
Comments
Loading...
Light & Wonder (NASDAQ:LNW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Light & Wonder a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Light & Wonder..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price41.52Dec 23, 2024
Change
00%
Bid32.7
Ask36.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price43.85Mar 19, 2025
Change
00%
Bid18
Ask21.9
volume0
Intrest119
Strike
60
60
Last Price1.1Sep 25, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price47Aug 22, 2024
Change
00%
Bid13.4
Ask17.4
volume0
Intrest1
Strike
65
65
Last Price1.6Sep 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price21.8Mar 28, 2025
Change
00%
Bid9.3
Ask13
volume0
Intrest10
Strike
70
70
Last Price1.65Oct 18, 2024
Change
00%
Bid0.2
Ask2.25
volume0
Intrest2
Last Price12.86Jan 10, 2025
Change
00%
Bid5.7
Ask9.5
volume0
Intrest20
Strike
75
75
Last Price2.25Apr 04, 2025
Change
1.75350%
Bid1
Ask4.4
volume6
Intrest10
Last Price23.45Mar 10, 2025
Change
00%
Bid3
Ask6.4
volume0
Intrest32
Strike
80
80
Last Price0.5Mar 07, 2025
Change
00%
Bid2.75
Ask5.7
volume0
Intrest11
Last Price18.53Mar 11, 2025
Change
00%
Bid0.45
Ask4.5
volume0
Intrest89
Strike
85
85
Last Price7.4Apr 04, 2025
Change
3.9111.43%
Bid6.7
Ask9.3
volume3
Intrest385
Last Price1Apr 04, 2025
Change
1.152.38%
Bid-
Ask3
volume1
Intrest194
Strike
90
90
Last Price2.3Apr 02, 2025
Change
00%
Bid9.3
Ask13.2
volume0
Intrest193
Last Price1.55Apr 02, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest362
Strike
95
95
Last Price5.8Mar 28, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest248
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.9
volume21
Intrest266
Strike
100
100
Last Price9.32Mar 28, 2025
Change
00%
Bid18.6
Ask22.5
volume0
Intrest155
Last Price0.72Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest872
Strike
105
105
Last Price2.95Mar 26, 2025
Change
00%
Bid23.5
Ask27.4
volume0
Intrest161
Last Price0.62Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest173
Strike
110
110
Last Price4.8Mar 24, 2025
Change
00%
Bid28.5
Ask32.3
volume0
Intrest26
Last Price0.85Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest336
Strike
115
115
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest167
Strike
120
120
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price0.98Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Strike
125
125
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price1.75Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
130
130
Last Price-
Change
-
Bid48.6
Ask52.3
volume0
Intrest0
Last Price2Aug 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Last Price0.85Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid58.6
Ask62.3
volume0
Intrest0
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid63.5
Ask67.2
volume0
Intrest0
Last Price1.9Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
150
150
Last Price-
Change
-
Bid68.4
Ask72.3
volume0
Intrest0
Last Price1.25Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
155
155
Last Price-
Change
-
Bid73.4
Ask77.3
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid78.6
Ask82.3
volume0
Intrest0