$6.46
In chiusura: Apr 4, 4:00 PM EDT
$6.46
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
ContextLogic (NASDAQ:LOGC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ContextLogic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ContextLogic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.86Apr 04, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest484
Strike
5
5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest696
Last Price1.51Feb 24, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest654
Strike
6
6
Last Price0.25Apr 04, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest189
Last Price0.16Apr 04, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest4355
Strike
7.5
7.5
Last Price0.9Mar 28, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest87
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
9
9
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
10
10
Last Price3.2Jan 07, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price5.35Jan 13, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
15
15
Last Price8.3Jan 17, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0