$7.06
In chiusura: Jul 30, 4:04 PM EDT
$7.62
0.567.93%
After hour: 4:04 PM EDT
Comments
Loading...
ContextLogic (OTC:LOGC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ContextLogic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ContextLogic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2
Ask12
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask11
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask10
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
5
5
Last Price0.38May 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest300
Last Price1.95May 15, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest102
Strike
6
6
Last Price0.3Jul 08, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest1593
Last Price0.85Jun 02, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest544
Strike
7
7
Last Price1.05Jun 02, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest467
Last Price0.8Jun 03, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest78
Strike
8
8
Last Price1May 27, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest112
Last Price0.35Jun 09, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest80
Strike
9
9
Last Price1.65May 28, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest51
Last Price0.4Jul 29, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest3066
Strike
10
10
Last Price3.09Mar 24, 2025
Change
00%
Bid2.45
Ask2.9
volume0
Intrest2
Last Price0.45May 13, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1
Strike
11
11
Last Price3.8Mar 03, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest9
Last Price0.25May 19, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Strike
13
13
Last Price-
Change
-
Bid0.5
Ask10
volume0
Intrest0
Last Price0.48Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid1.4
Ask11
volume0
Intrest0
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest300
Strike
15
15
Last Price-
Change
-
Bid2.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.2
Ask14
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2044
Strike
18
18
Last Price11.6Apr 07, 2025
Change
00%
Bid5.2
Ask15
volume0
Intrest0