Comments
Loading...

ContextLogic

LOGCNASDAQ
Logo offerto da Benzinga Data
$7.10
0.142.01%
In chiusura: -
$7.10
00.00%
After hour: 7:50 PM EDT

ContextLogic (NASDAQ:LOGC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ContextLogic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ContextLogic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.36Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
6
6
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest35
Last Price0.25Nov 20, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest224
Strike
7
7
Last Price2.5Nov 22, 2024
Change
1.0876.06%
Bid-
Ask2.5
volume1
Intrest1
Last Price0.07Nov 22, 2024
Change
0.0853.33%
Bid-
Ask2.45
volume9
Intrest119
Strike
8
8
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.55
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price3.1Nov 21, 2024
Change
00%
Bid2.35
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11
11
Last Price4Nov 19, 2024
Change
00%
Bid2.3
Ask6.5
volume0
Intrest0