Comments
Loading...

ContextLogic

LOGCNASDAQ
Logo offerto da Benzinga Data
$7.70
-0.03-0.39%
Pre-mercato: 4:49 PM EDT

ContextLogic (NASDAQ:LOGC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ContextLogic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ContextLogic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.013.0
1.0
13.0
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price0.77May 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest48
Strike
7
7
Last Price0.36May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price0.5May 21, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest231
Strike
8
8
Last Price0.48May 20, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest48
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Strike
9
9
Last Price-
Change
-
Bid0.5
Ask3.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid1.55
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0