Comments
Loading...

LivePerson

LPSNNASDAQ
Logo offerto da Benzinga Data
$0.9911
-0.02-1.87%
In chiusura: -
$0.9800
-0.01-1.12%
After hour: Jul 18, 6:44 PM EDT

LivePerson (NASDAQ:LPSN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LivePerson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LivePerson..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price0.47Jul 18, 2025
Change
0.059.62%
Bid0.3
Ask0.55
volume2
Intrest232
Strike
0.5
0.5
Last Price0.04Jul 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Last Price0.01Jul 18, 2025
Change
0.0375%
Bid-
Ask0.05
volume418
Intrest4883
Strike
1
1
Last Price0.02Jul 18, 2025
Change
0.0360%
Bid-
Ask0.05
volume112
Intrest930
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3139
Strike
1.5
1.5
Last Price0.54Jul 16, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest191
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume65
Intrest1241
Strike
2
2
Last Price1.26Jun 06, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest0
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
3
3
Last Price2.05Feb 25, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
4
4
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Strike
5
5
Last Price4.1Jul 17, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest0