Comments
Loading...

LivePerson

LPSNNASDAQ
Logo offerto da Benzinga Data
$0.7497
0.011.67%
In chiusura: -
$0.7206
-0.03-3.88%
After hour: Apr 17, 7:19 PM EDT

LivePerson (NASDAQ:LPSN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LivePerson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LivePerson..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.0
0.5
4.0
Last Price0.29Apr 17, 2025
Change
0.027.41%
Bid0.2
Ask1
volume10
Intrest159
Strike
0.5
0.5
Last Price0.04Apr 17, 2025
Change
0.0450%
Bid-
Ask0.1
volume200
Intrest120
Last Price0.08Apr 17, 2025
Change
00%
Bid0.05
Ask0.1
volume15
Intrest1201
Strike
1
1
Last Price0.3Apr 17, 2025
Change
0.013.23%
Bid0.25
Ask0.35
volume1
Intrest81
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
1.5
1.5
Last Price0.8Apr 03, 2025
Change
00%
Bid0.75
Ask0.8
volume0
Intrest2
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
2
2
Last Price-
Change
-
Bid1.2
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid2.2
Ask2.4
volume0
Intrest0
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0