Comments
Loading...

Landsea Homes

LSEANASDAQ
Logo offerto da Benzinga Data

Landsea Homes (NASDAQ:LSEA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Landsea Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Landsea Homes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Aug 23, 2024
Change
00%
Bid3
Ask4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.22Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price0.9Nov 06, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest11
Strike
10
10
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest786
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest812
Strike
12.5
12.5
Last Price0.85Nov 04, 2024
Change
00%
Bid1.4
Ask3.3
volume0
Intrest529
Last Price0.18Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price0.17Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price10.3Sep 27, 2024
Change
00%
Bid11.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price12.8Sep 27, 2024
Change
00%
Bid13.5
Ask14.5
volume0
Intrest0