Comments
Loading...

Landsea Homes

LSEANASDAQ
Logo offerto da Benzinga Data

Landsea Homes (NASDAQ:LSEA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Landsea Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Landsea Homes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price4.52May 12, 2025
Change
00%
Bid7.7
Ask10.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.85May 13, 2025
Change
00%
Bid5.2
Ask8.4
volume0
Intrest1
Strike
5
5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.7May 13, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest417
Strike
7.5
7.5
Last Price0.95May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price1.27May 21, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest316
Strike
10
10
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2205
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0