Comments
Loading...

Lightbridge

LTBRNASDAQ
Logo offerto da Benzinga Data
$6.27
-0.03-0.48%
In chiusura: -
$6.25
-0.02-0.32%
After hour: 6:10 PM EDT

Lightbridge (NASDAQ:LTBR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lightbridge a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lightbridge..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price4.1Nov 21, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest57
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price1.6Nov 25, 2024
Change
0.158.57%
Bid1.5
Ask1.75
volume65
Intrest373
Strike
5
5
Last Price0.44Nov 25, 2024
Change
0.012.22%
Bid0.4
Ask0.45
volume28
Intrest795
Last Price0.65Nov 25, 2024
Change
0.1518.75%
Bid0.6
Ask0.75
volume166
Intrest1034
Strike
7.5
7.5
Last Price1.9Nov 25, 2024
Change
0.052.56%
Bid1.8
Ask2.1
volume15
Intrest1366
Last Price0.35Nov 25, 2024
Change
0.0716.67%
Bid0.3
Ask0.4
volume45
Intrest1171
Strike
10
10
Last Price3.95Nov 22, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest164
Last Price0.3Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest627
Strike
12.5
12.5
Last Price6.47Nov 22, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest16
Last Price0.2Nov 22, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest263
Strike
15
15
Last Price8.6Nov 21, 2024
Change
00%
Bid8.5
Ask9.2
volume0
Intrest5
Last Price0.12Nov 25, 2024
Change
0.0840%
Bid0.1
Ask0.6
volume18
Intrest124
Strike
17.5
17.5
Last Price11.4Nov 19, 2024
Change
00%
Bid11.2
Ask11.7
volume0
Intrest26
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
20
20
Last Price-
Change
-
Bid13.7
Ask14.1
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid16.1
Ask16.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest24
Strike
25
25
Last Price-
Change
-
Bid18.5
Ask19.1
volume0
Intrest0