$9.54
-0.18-1.80%
In chiusura: -
$9.73
0.202.05%
After hour: May 9, 7:34 PM EDT
Comments
Loading...
Lightbridge (NASDAQ:LTBR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lightbridge a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lightbridge..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.2May 08, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest79
Strike
2.5
2.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest774
Last Price4.8May 09, 2025
Change
0.051.03%
Bid3.5
Ask4.7
volume1
Intrest364
Strike
5
5
Last Price0.08May 09, 2025
Change
0.04100%
Bid-
Ask0.05
volume2
Intrest552
Last Price2.14May 09, 2025
Change
0.2610.83%
Bid2.05
Ask2.4
volume20
Intrest2591
Strike
7.5
7.5
Last Price0.07May 09, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume27
Intrest612
Last Price0.48May 09, 2025
Change
0.0712.73%
Bid0.4
Ask0.55
volume134
Intrest2839
Strike
10
10
Last Price1May 09, 2025
Change
0.2126.58%
Bid0.7
Ask1.2
volume4
Intrest350
Last Price0.09May 09, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume379
Intrest1230
Strike
12.5
12.5
Last Price2.99May 09, 2025
Change
0.041.36%
Bid2.8
Ask3.2
volume2
Intrest191
Last Price0.08May 09, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest639
Strike
15
15
Last Price6.13Apr 25, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest38
Last Price0.78May 09, 2025
Change
0.62387.5%
Bid-
Ask0.3
volume1
Intrest347
Strike
17.5
17.5
Last Price8Feb 11, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest195
Strike
20
20
Last Price9.7Feb 07, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest0
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest153
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask13.4
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest896
Strike
25
25
Last Price12.4Feb 19, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid20.2
Ask21
volume0
Intrest0