Comments
Loading...

Lightwave Logic

LWLGNASDAQ
Logo offerto da Benzinga Data
$2.98
0.134.75%
In chiusura: -
$2.98
00.00%
After hour: Nov 22, 4:00 PM EDT

Lightwave Logic (NASDAQ:LWLG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lightwave Logic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lightwave Logic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price-
Change
-
Bid1.4
Ask2.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1Nov 15, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest174
Strike
2
2
Last Price0.1May 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price0.28Nov 22, 2024
Change
0.0312%
Bid0.2
Ask0.3
volume12
Intrest215
Strike
3
3
Last Price0.29Nov 22, 2024
Change
0.0617.14%
Bid0.2
Ask0.7
volume12
Intrest405
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest394
Strike
4
4
Last Price1.15Nov 22, 2024
Change
00%
Bid1
Ask1.1
volume3
Intrest117
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
5
5
Last Price1.67Oct 25, 2024
Change
00%
Bid1.4
Ask2.05
volume0
Intrest41
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest476
Strike
6
6
Last Price3.38Jun 11, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest1
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest130
Strike
7
7
Last Price3.55Jun 17, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest30
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1052
Strike
8
8
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0