$7.76
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LegalZoom.com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LegalZoom.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.03Jul 10, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Strike
3
3
Last Price0.05Jun 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2Oct 28, 2024
Change
00%
Bid2.6
Ask3.9
volume0
Intrest14
Strike
4
4
Last Price0.25Jul 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price2.3Nov 01, 2024
Change
00%
Bid2.55
Ask3.7
volume0
Intrest11
Strike
5
5
Last Price0.19Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest634
Last Price1.6Nov 20, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest744
Strike
6
6
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest156
Last Price0.79Nov 19, 2024
Change
00%
Bid0.3
Ask1
volume0
Intrest625
Strike
7
7
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest536
Last Price0.3Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1429
Strike
8
8
Last Price0.57Nov 21, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest142
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
9
9
Last Price1.43Nov 19, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest126
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
10
10
Last Price1.32May 14, 2024
Change
00%
Bid2.1
Ask3.4
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest501
Strike
11
11
Last Price2.75Jun 06, 2024
Change
00%
Bid2.5
Ask4.4
volume0
Intrest0
Last Price0.12Jul 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest378
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price0.2Jun 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest906
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price0.3May 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest700
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Last Price0.12Jul 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0