$7.31
In chiusura: Apr 8, 6:36 PM EDT
$7.10
-0.21-2.87%
After hour: 6:36 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LegalZoom.com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LegalZoom.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.45Apr 07, 2025
Change
00%
Bid2.1
Ask2.65
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.65
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.65Apr 08, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest18
Strike
7
7
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price0.15Apr 08, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest22
Strike
8
8
Last Price0.55Apr 07, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest14
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest260
Strike
9
9
Last Price1.6Apr 08, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest473
Last Price0.33Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1218
Strike
10
10
Last Price0.9Mar 27, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest46
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
11
11
Last Price1.01Mar 04, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
13
13
Last Price3.05Mar 03, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.6
Ask13
volume0
Intrest0