$9.00
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LegalZoom.com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LegalZoom.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.25
volume0
Intrest0
Strike
7
7
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.99Jun 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Strike
8
8
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price0.21Jul 07, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1096
Strike
9
9
Last Price0.23Jul 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest35
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest956
Strike
10
10
Last Price1.02May 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid1.75
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0