Comments
Loading...

MAG Silver

MAGAMEX
Logo offerto da Benzinga Data
$15.49
-0.13-0.83%
In chiusura: -

MAG Silver (AMEX:MAG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MAG Silver a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MAG Silver..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.9
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.61Oct 18, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Nov 15, 2024
Change
00%
Bid2.8
Ask4.6
volume0
Intrest28
Strike
12.5
12.5
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price1.15Nov 22, 2024
Change
00%
Bid1
Ask1.1
volume5
Intrest231
Strike
15
15
Last Price0.52Nov 22, 2024
Change
0.024%
Bid0.45
Ask0.55
volume9
Intrest321
Last Price0.21Nov 22, 2024
Change
0.0416%
Bid0.2
Ask0.25
volume5
Intrest503
Strike
17.5
17.5
Last Price2.05Nov 19, 2024
Change
00%
Bid2.15
Ask2.25
volume0
Intrest171
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Strike
20
20
Last Price2.6Oct 30, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest51
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask14.6
volume0
Intrest0