Comments
Loading...

MAG Silver

MAGAMEX
Logo offerto da Benzinga Data
$18.67
0.211.14%
In chiusura: -
$18.65
-0.02-0.11%
After hour: 4:14 PM EDT

MAG Silver (AMEX:MAG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MAG Silver a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MAG Silver..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price12.4May 12, 2025
Change
00%
Bid12.2
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price9.9May 12, 2025
Change
00%
Bid10.8
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price8.2May 13, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest32
Strike
10
10
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest68
Last Price6.07May 23, 2025
Change
0.172.88%
Bid5.8
Ask6.5
volume5
Intrest86
Strike
12.5
12.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest190
Last Price3.7May 23, 2025
Change
0.030.8%
Bid2.3
Ask4
volume104
Intrest1680
Strike
15
15
Last Price0.05May 23, 2025
Change
00%
Bid0.05
Ask0.1
volume4
Intrest538
Last Price2.1May 23, 2025
Change
0.640%
Bid1.2
Ask1.9
volume2
Intrest2014
Strike
17.5
17.5
Last Price0.38May 23, 2025
Change
0.038.57%
Bid0.3
Ask0.4
volume11
Intrest816
Last Price0.36May 23, 2025
Change
0.0620%
Bid0.3
Ask0.35
volume73
Intrest5189
Strike
20
20
Last Price2May 20, 2025
Change
00%
Bid1.15
Ask2.1
volume0
Intrest196
Last Price0.1May 23, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume4
Intrest154
Strike
22.5
22.5
Last Price6.8May 08, 2025
Change
00%
Bid2.85
Ask5.5
volume0
Intrest20
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
25
25
Last Price8.1May 09, 2025
Change
00%
Bid6
Ask8
volume0
Intrest1
Last Price0.8May 23, 2025
Change
0.751500%
Bid-
Ask0.8
volume2
Intrest9
Strike
30
30
Last Price14.2May 09, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest0