Comments
Loading...

MAG Silver

MAGAMEX
Logo offerto da Benzinga Data
$13.37
In chiusura: Apr 4, 8:00 PM EDT
$13.35
-0.02-0.15%
After hour: Apr 4, 4:42 PM EDT

MAG Silver (AMEX:MAG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MAG Silver a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MAG Silver..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price12.8Apr 03, 2025
Change
00%
Bid9.4
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price4.98Apr 01, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price1.35Apr 04, 2025
Change
00%
Bid0.7
Ask3.3
volume0
Intrest2
Strike
12.5
12.5
Last Price0.28Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest54
Last Price0.24Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest241
Strike
15
15
Last Price1.8Apr 04, 2025
Change
00%
Bid1.35
Ask2.05
volume0
Intrest285
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1383
Strike
17.5
17.5
Last Price2.4Apr 03, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest22
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
20
20
Last Price5.05Apr 01, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22.5
22.5
Last Price6.81Mar 28, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest1
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
25
25
Last Price8.8Mar 27, 2025
Change
00%
Bid11.5
Ask13.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
30
30
Last Price15Apr 03, 2025
Change
00%
Bid16.4
Ask18.3
volume0
Intrest13