Comments
Loading...

MAG Silver

MAGAMEX
Logo offerto da Benzinga Data
$21.99
-0.32-1.43%
In chiusura: -
$21.65
-0.34-1.55%
After hour: 4:37 PM EDT

MAG Silver (AMEX:MAG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MAG Silver a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MAG Silver..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.11Jun 06, 2025
Change
00%
Bid10.3
Ask14.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.2Jul 14, 2025
Change
0.7611.8%
Bid5.7
Ask9.2
volume2
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.55Jul 14, 2025
Change
0.7519.74%
Bid3.8
Ask6.5
volume22
Intrest9
Strike
17.5
17.5
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest117
Last Price2.05Jul 14, 2025
Change
0.2510.87%
Bid1.95
Ask4.2
volume16
Intrest375
Strike
20
20
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest161
Last Price0.32Jul 14, 2025
Change
0.038.57%
Bid-
Ask0.25
volume19
Intrest266
Strike
22.5
22.5
Last Price1Jul 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
25
25
Last Price-
Change
-
Bid0.85
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0