Comments

Masimo

MASINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$170.26
1.140.68%
Pre-mercato: 8:48 AM EDT
Masimo (MASI) PrevisioneNotizieUtili

Masimo (MASI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Masimo (NASDAQ:MASI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Masimo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Masimo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0230.0
40.0
230.0
Last Price89.17May 28, 2024
Change
00%
Bid127.1
Ask131.9
volume0
Intrest2
Strike
40
40
Last Price0.28May 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price88.5Sep 25, 2024
Change
00%
Bid122
Ask126.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid117
Ask121.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask116.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.9
volume0
Intrest0
Strike
60
60
Last Price0.7Jul 16, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid102
Ask106.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest35
Last Price63Feb 01, 2024
Change
00%
Bid97.4
Ask102
volume0
Intrest1
Strike
70
70
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price76Mar 28, 2024
Change
00%
Bid92.1
Ask96.9
volume0
Intrest3
Strike
75
75
Last Price2.52Mar 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price40.5Jul 01, 2024
Change
00%
Bid87.2
Ask91.9
volume0
Intrest4
Strike
80
80
Last Price1.8Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid82.1
Ask86.8
volume0
Intrest2
Strike
85
85
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price52.25Apr 26, 2024
Change
00%
Bid77.2
Ask82
volume0
Intrest7
Strike
90
90
Last Price1.1Oct 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price19.7Jul 10, 2024
Change
00%
Bid72.3
Ask76.8
volume0
Intrest79
Strike
95
95
Last Price2.61Jun 17, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price49Nov 05, 2024
Change
00%
Bid67.8
Ask71.3
volume0
Intrest21
Strike
100
100
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price28.37Sep 25, 2024
Change
00%
Bid62.7
Ask66.3
volume0
Intrest3
Strike
105
105
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest55
Last Price52.15Nov 15, 2024
Change
00%
Bid57.8
Ask61.3
volume0
Intrest74
Strike
110
110
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Last Price8.92Sep 06, 2024
Change
00%
Bid52.5
Ask57.2
volume0
Intrest68
Strike
115
115
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price41.3Nov 15, 2024
Change
00%
Bid47.5
Ask52.1
volume0
Intrest9
Strike
120
120
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price36.38Nov 15, 2024
Change
00%
Bid42.7
Ask47.4
volume0
Intrest511
Strike
125
125
Last Price3.4Nov 01, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price34.71Nov 20, 2024
Change
00%
Bid38.8
Ask41.6
volume0
Intrest8
Strike
130
130
Last Price0.75Nov 18, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest18
Last Price29.4Nov 06, 2024
Change
00%
Bid34.4
Ask36.7
volume0
Intrest19
Strike
135
135
Last Price0.65Nov 12, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest38
Last Price28.73Nov 21, 2024
Change
00%
Bid28.8
Ask31.8
volume0
Intrest49
Strike
140
140
Last Price1Nov 18, 2024
Change
00%
Bid0.25
Ask0.95
volume0
Intrest24
Last Price17.83Nov 12, 2024
Change
00%
Bid24
Ask27
volume0
Intrest175
Strike
145
145
Last Price0.75Nov 21, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest28
Last Price14.92Nov 15, 2024
Change
00%
Bid19.4
Ask22.4
volume0
Intrest98
Strike
150
150
Last Price1.25Nov 21, 2024
Change
00%
Bid0.7
Ask1.25
volume0
Intrest22
Last Price10.67Nov 15, 2024
Change
00%
Bid15.1
Ask18.1
volume0
Intrest39
Strike
155
155
Last Price2.73Nov 19, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest15
Last Price11.7Nov 21, 2024
Change
00%
Bid11.5
Ask13.8
volume0
Intrest33
Strike
160
160
Last Price4.38Nov 19, 2024
Change
00%
Bid2.15
Ask3.1
volume0
Intrest28
Last Price6Nov 20, 2024
Change
00%
Bid8.3
Ask9.4
volume0
Intrest19
Strike
165
165
Last Price7Nov 13, 2024
Change
00%
Bid3.8
Ask4.8
volume0
Intrest6
Last Price6Nov 21, 2024
Change
00%
Bid5.6
Ask6.9
volume0
Intrest38
Strike
170
170
Last Price13.1Nov 06, 2024
Change
00%
Bid5.8
Ask6.9
volume0
Intrest1
Last Price4.1Nov 21, 2024
Change
00%
Bid3.8
Ask4.4
volume0
Intrest112
Strike
175
175
Last Price10Nov 21, 2024
Change
00%
Bid8.5
Ask10.6
volume0
Intrest5
Last Price2.7Nov 21, 2024
Change
00%
Bid2.1
Ask3
volume0
Intrest31
Strike
180
180
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price1.75Nov 21, 2024
Change
00%
Bid0.65
Ask1.8
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price1.14Nov 13, 2024
Change
00%
Bid0.1
Ask2.2
volume0
Intrest1
Strike
190
190
Last Price28.6Nov 06, 2024
Change
00%
Bid19.5
Ask22.9
volume0
Intrest2
Last Price0.8Nov 11, 2024
Change
00%
Bid0.15
Ask2.6
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest32
Strike
200
200
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price2.25May 06, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest10
Strike
205
205
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Strike
210
210
Last Price47.2Nov 06, 2024
Change
00%
Bid38.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved