Comments

Masimo

MASINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$145.06
-5.30-3.52%
In chiusura: -
$145.06
0.000.00%
After hour: 4:00 PM EDT
Masimo (MASI) PrevisioneNotizieUtili

Masimo (MASI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Masimo (NASDAQ:MASI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Masimo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Masimo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0270.0
55.0
270.0
Last Price61.3Jul 17, 2024
Change
00%
Bid88.1
Ask91.6
volume0
Intrest1
Strike
55
55
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price57.43Jul 12, 2024
Change
00%
Bid83.1
Ask86.6
volume0
Intrest2
Strike
60
60
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid78.2
Ask81.9
volume0
Intrest0
Strike
65
65
Last Price2.85Jul 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid73.7
Ask76.6
volume0
Intrest0
Strike
70
70
Last Price1Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Last Price-
Change
-
Bid68.7
Ask71.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Strike
80
80
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid58.1
Ask62.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.7
volume0
Intrest0
Strike
90
90
Last Price0.7Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid48.8
Ask51.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Strike
100
100
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid39
Ask42.2
volume0
Intrest0
Strike
105
105
Last Price0.55Apr 07, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Last Price76.74Mar 05, 2025
Change
00%
Bid33.6
Ask37.2
volume0
Intrest3
Strike
110
110
Last Price4.5Sep 30, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest15
Last Price54.6Mar 12, 2025
Change
00%
Bid28.8
Ask32.4
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid0.25
Ask2.8
volume0
Intrest0
Last Price24.6Apr 04, 2025
Change
00%
Bid24.1
Ask27.8
volume0
Intrest0
Strike
120
120
Last Price5.77Oct 14, 2024
Change
00%
Bid0.35
Ask3.1
volume0
Intrest10
Last Price30.7Apr 03, 2025
Change
00%
Bid19.6
Ask23.2
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid0.6
Ask3.5
volume0
Intrest0
Last Price37.1Apr 02, 2025
Change
00%
Bid15.3
Ask19.3
volume0
Intrest10
Strike
130
130
Last Price2.45Dec 19, 2024
Change
00%
Bid0.9
Ask4.3
volume0
Intrest2
Last Price25.42Apr 03, 2025
Change
00%
Bid11.9
Ask15.1
volume0
Intrest6
Strike
135
135
Last Price1Feb 19, 2025
Change
00%
Bid1.4
Ask5.4
volume0
Intrest2
Last Price10.7Aug 20, 2024
Change
00%
Bid8.3
Ask11.3
volume0
Intrest2
Strike
140
140
Last Price2.2Jan 23, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest4
Last Price6.05Apr 04, 2025
Change
00%
Bid5.5
Ask8.8
volume0
Intrest3
Strike
145
145
Last Price4.4Apr 08, 2025
Change
2.536.23%
Bid6
Ask8.8
volume1
Intrest5
Last Price14.8Apr 08, 2025
Change
8.8146.67%
Bid3.3
Ask6.4
volume2
Intrest16
Strike
150
150
Last Price8.8Apr 07, 2025
Change
00%
Bid7.9
Ask11.6
volume0
Intrest8
Last Price17.54Mar 19, 2025
Change
00%
Bid1.75
Ask4.8
volume0
Intrest9
Strike
155
155
Last Price11.9Apr 07, 2025
Change
00%
Bid12.3
Ask14.9
volume0
Intrest4
Last Price-
Change
-
Bid0.7
Ask3.9
volume0
Intrest0
Strike
160
160
Last Price5.5Apr 03, 2025
Change
00%
Bid16
Ask18.8
volume0
Intrest12
Last Price3.75Apr 08, 2025
Change
1.8533.04%
Bid0.35
Ask3
volume2
Intrest200
Strike
165
165
Last Price18.5Apr 07, 2025
Change
00%
Bid19.5
Ask23.1
volume0
Intrest104
Last Price1Apr 08, 2025
Change
0.8545.95%
Bid0.15
Ask2.65
volume1
Intrest19
Strike
170
170
Last Price9.2Mar 28, 2025
Change
00%
Bid24.6
Ask27.6
volume0
Intrest3
Last Price2.9Apr 02, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid29.6
Ask32.4
volume0
Intrest0
Last Price2.16Apr 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest45
Strike
180
180
Last Price-
Change
-
Bid33.7
Ask37.2
volume0
Intrest0
Last Price0.63Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest24
Strike
185
185
Last Price13.4Mar 04, 2025
Change
00%
Bid38.6
Ask42.1
volume0
Intrest0
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest23
Strike
190
190
Last Price10.2Feb 27, 2025
Change
00%
Bid43.6
Ask47.1
volume0
Intrest6
Last Price1.9Mar 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid48.4
Ask52.1
volume0
Intrest0
Last Price1.35Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
200
200
Last Price53.3Apr 07, 2025
Change
00%
Bid53.5
Ask56.5
volume0
Intrest1
Last Price1.2Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
205
205
Last Price-
Change
-
Bid58.5
Ask62.1
volume0
Intrest0
Last Price2.02Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
210
210
Last Price63.3Apr 07, 2025
Change
00%
Bid64.3
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price68.3Apr 07, 2025
Change
00%
Bid69.3
Ask71.4
volume0
Intrest1
Last Price2Feb 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
220
220
Last Price73.3Apr 07, 2025
Change
00%
Bid73.5
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price78.3Apr 07, 2025
Change
00%
Bid79.4
Ask81.4
volume0
Intrest1
Last Price2.05Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
230
230
Last Price83.3Apr 07, 2025
Change
00%
Bid83.5
Ask87.1
volume0
Intrest1
Last Price0.14Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
235
235
Last Price88.3Apr 07, 2025
Change
00%
Bid89.3
Ask92.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price93.3Apr 07, 2025
Change
00%
Bid93.5
Ask97.1
volume0
Intrest1
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
245
245
Last Price98.3Apr 07, 2025
Change
00%
Bid98.8
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid103.5
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid108.5
Ask112.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price113.3Apr 07, 2025
Change
00%
Bid113.5
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid118.5
Ask122.1
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid123.5
Ask126.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved