$164.72
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Masimo (NASDAQ:MASI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Masimo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Masimo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid86.1
Ask90.2
volume0
Intrest0
Strike
75
75
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price90.4Jan 24, 2025
Change
00%
Bid81.1
Ask85
volume0
Intrest1
Strike
80
80
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask80.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0
Strike
95
95
Last Price0.42May 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Last Price42.7Apr 07, 2025
Change
00%
Bid61.7
Ask65
volume0
Intrest1
Strike
100
100
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Strike
105
105
Last Price0.9Mar 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid51.7
Ask55.1
volume0
Intrest0
Strike
110
110
Last Price1.75May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Strike
115
115
Last Price1.15Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price31.5Apr 04, 2025
Change
00%
Bid41.4
Ask45.2
volume0
Intrest2
Strike
120
120
Last Price2.9Apr 17, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest2
Last Price24.83May 23, 2025
Change
00%
Bid36.4
Ask40.5
volume0
Intrest2
Strike
125
125
Last Price0.65May 19, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest6
Last Price46.05Jan 24, 2025
Change
00%
Bid31.8
Ask35.4
volume0
Intrest2
Strike
130
130
Last Price1.5May 07, 2025
Change
00%
Bid0.15
Ask2.45
volume0
Intrest12
Last Price-
Change
-
Bid27.2
Ask30.5
volume0
Intrest0
Strike
135
135
Last Price0.4Jun 04, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest12
Last Price40.65Jan 22, 2025
Change
00%
Bid21.8
Ask25.7
volume0
Intrest2
Strike
140
140
Last Price2.8May 22, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest15
Last Price22.82Jun 03, 2025
Change
00%
Bid17.2
Ask20.3
volume0
Intrest15
Strike
145
145
Last Price4.5May 22, 2025
Change
00%
Bid0.3
Ask2.2
volume0
Intrest15
Last Price8May 14, 2025
Change
00%
Bid12.8
Ask15.7
volume0
Intrest8
Strike
150
150
Last Price4.15May 15, 2025
Change
00%
Bid0.35
Ask2.7
volume0
Intrest5
Last Price6May 27, 2025
Change
00%
Bid8.5
Ask11.6
volume0
Intrest2
Strike
155
155
Last Price1.6Jun 04, 2025
Change
00%
Bid0.95
Ask3.4
volume0
Intrest6
Last Price9.3Jun 04, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest12
Strike
160
160
Last Price3.4Jun 04, 2025
Change
00%
Bid2.25
Ask4.9
volume0
Intrest4
Last Price5.74Jun 03, 2025
Change
00%
Bid2.4
Ask4.4
volume0
Intrest167
Strike
165
165
Last Price11.8May 21, 2025
Change
00%
Bid4.5
Ask7.3
volume0
Intrest2
Last Price1.54May 28, 2025
Change
00%
Bid0.6
Ask2.6
volume0
Intrest30
Strike
170
170
Last Price19.4Nov 21, 2024
Change
00%
Bid6.6
Ask10.5
volume0
Intrest1
Last Price0.72May 29, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest5
Strike
175
175
Last Price8.5Mar 03, 2025
Change
00%
Bid10.7
Ask14.8
volume0
Intrest0
Last Price0.4May 27, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest9
Strike
180
180
Last Price21.1Jan 06, 2025
Change
00%
Bid15.5
Ask18.8
volume0
Intrest1
Last Price0.55Jun 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest26
Strike
185
185
Last Price11.4Feb 27, 2025
Change
00%
Bid20.3
Ask23.8
volume0
Intrest0
Last Price2.35May 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest47
Strike
190
190
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price2.2Apr 29, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Last Price1.6May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
200
200
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
205
205
Last Price52.5May 15, 2025
Change
00%
Bid40.2
Ask44
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
210
210
Last Price64Apr 09, 2025
Change
00%
Bid45.2
Ask48.7
volume0
Intrest0
Last Price4.1Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
215
215
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Last Price2.12Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid55.2
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid60.2
Ask64
volume0
Intrest0
Last Price1.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid65.2
Ask69
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
235
235
Last Price-
Change
-
Bid70.2
Ask74
volume0
Intrest0
Last Price1.3Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid75.2
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid80.2
Ask83.4
volume0
Intrest0
Last Price1.3Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid85.2
Ask88.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid95.2
Ask99
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid105.2
Ask108.9
volume0
Intrest0