$32.91
-0.41-1.23%
In chiusura: -
$32.91
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Malibu Boats (NASDAQ:MBUU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Malibu Boats a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Malibu Boats..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.4Jun 20, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.6Jul 09, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest0
Strike
30
30
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price2Jul 01, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest15
Strike
32.5
32.5
Last Price0.07Jul 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
35
35
Last Price-
Change
-
Bid0.05
Ask3.9
volume0
Intrest0
Last Price0.52Jul 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0