Comments
Loading...
Malibu Boats (NASDAQ:MBUU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Malibu Boats a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Malibu Boats..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.8
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Strike
20
20
Last Price0.51Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest18
Last Price6.35Mar 17, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest1
Strike
25
25
Last Price0.7Apr 23, 2025
Change
00%
Bid0.4
Ask1.35
volume0
Intrest34
Last Price1.7Apr 21, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest35
Strike
27.5
27.5
Last Price2.99Apr 16, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest58
Last Price1.1Apr 24, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest32
Strike
30
30
Last Price2.5Apr 25, 2025
Change
1.232.43%
Bid2.3
Ask2.6
volume15
Intrest32
Last Price0.5Apr 23, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest68
Strike
32.5
32.5
Last Price6.29Apr 04, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest2
Last Price0.14Apr 25, 2025
Change
0.0422.22%
Bid0.1
Ask0.2
volume10
Intrest40
Strike
35
35
Last Price6.1Apr 24, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest6
Last Price0.31Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
37.5
37.5
Last Price8Apr 03, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest10
Last Price0.07Apr 25, 2025
Change
0.0330%
Bid-
Ask0.15
volume5
Intrest16
Strike
40
40
Last Price9.5Apr 01, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest3
Last Price0.48Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
42.5
42.5
Last Price15.39Apr 04, 2025
Change
00%
Bid12.2
Ask15.2
volume0
Intrest2
Last Price0.16Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest265
Strike
45
45
Last Price8.13Dec 18, 2024
Change
00%
Bid14.8
Ask16.5
volume0
Intrest4
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
47.5
47.5
Last Price7.1Dec 05, 2024
Change
00%
Bid17.1
Ask20.9
volume0
Intrest2
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
50
50
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price0.38Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
52.5
52.5
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Last Price1.6Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
55
55
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Last Price0.65Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid34.8
Ask38.4
volume0
Intrest0