| MDIA | Mediaco Holding Inc. Class A C | 01/15/2026 | 01/27/2026 | 0.18% | 31,537,466 | 56,386 | 49,781 | 1.13 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 12/31/2025 | 01/12/2026 | 0.12% | 31,537,466 | 37,396 | 44,301 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 12/15/2025 | 12/24/2025 | 0.17% | 31,537,466 | 53,541 | 24,958 | 2.15 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 11/28/2025 | 12/09/2025 | 0.18% | 31,537,466 | 55,938 | 26,384 | 2.12 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 11/14/2025 | 11/25/2025 | 0.31% | 31,537,466 | 96,306 | 31,890 | 3.02 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 10/31/2025 | 11/11/2025 | 0.29% | 31,572,426 | 90,935 | 33,963 | 2.68 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 10/15/2025 | 10/24/2025 | 0.16% | 31,572,426 | 50,852 | 26,208 | 1.94 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 09/30/2025 | 10/09/2025 | 0.26% | 31,572,426 | 81,440 | 228,246 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 09/15/2025 | 09/24/2025 | 0.27% | 31,572,426 | 84,664 | 33,639 | 2.52 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 08/29/2025 | 09/10/2025 | 3.96% | 3,366,488 | 133,361 | 19,669 | 6.78 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 08/15/2025 | 08/26/2025 | 4.35% | 3,366,488 | 146,506 | 74,566 | 1.96 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 07/31/2025 | 08/11/2025 | 7.64% | 3,366,488 | 257,334 | 77,200 | 3.33 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 07/15/2025 | 07/24/2025 | 9.12% | 3,366,488 | 307,144 | 1,385,279 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 06/30/2025 | 07/10/2025 | 2.05% | 3,366,488 | 69,101 | 27,661 | 2.5 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 06/13/2025 | 06/25/2025 | 0.57% | 10,421,805 | 59,574 | 146,846 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 05/30/2025 | 06/10/2025 | 0.18% | 10,421,805 | 18,636 | 37,946 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 05/15/2025 | 05/27/2025 | 0.08% | 10,421,805 | 7,870 | 48,608 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 04/30/2025 | 05/09/2025 | 0.54% | 3,478,882 | 18,856 | 26,646 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 04/15/2025 | 04/25/2025 | 0.88% | 3,478,882 | 30,528 | 40,117 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 03/31/2025 | 04/09/2025 | 1.03% | 3,478,882 | 35,968 | 7,131 | 5.04 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 03/14/2025 | 03/25/2025 | 1.52% | 3,478,882 | 52,852 | 13,615 | 3.88 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 02/28/2025 | 03/11/2025 | 2.14% | 3,478,882 | 74,402 | 19,540 | 3.81 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 02/14/2025 | 02/26/2025 | 3.38% | 3,478,882 | 117,624 | 28,760 | 4.09 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 01/31/2025 | 02/11/2025 | 3.71% | 3,408,037 | 126,389 | 47,947 | 2.64 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 01/15/2025 | 01/27/2025 | 6.86% | 3,408,037 | 233,823 | 640,756 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 12/31/2024 | 01/10/2025 | 0.61% | 3,408,037 | 20,811 | 46,018 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 12/13/2024 | 12/24/2024 | 0.98% | 3,408,037 | 33,245 | 47,591 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 11/29/2024 | 12/10/2024 | 1.32% | 3,408,037 | 44,964 | 169,966 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 11/15/2024 | 11/26/2024 | 0.73% | 3,408,037 | 24,765 | 55,190 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 10/31/2024 | 11/11/2024 | 0.81% | 3,442,014 | 27,878 | 131,969 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 10/15/2024 | 10/24/2024 | 1.72% | 3,442,014 | 59,177 | 35,001 | 1.69 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 09/30/2024 | 10/09/2024 | 1.18% | 3,442,014 | 40,705 | 107,535 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 09/13/2024 | 09/24/2024 | 3.17% | 3,442,014 | 109,126 | 29,842 | 3.66 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 08/30/2024 | 09/11/2024 | 3.37% | 3,444,093 | 116,133 | 32,243 | 3.6 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 07/31/2024 | 08/09/2024 | 6.21% | 3,444,093 | 213,732 | 56,595 | 3.78 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 07/15/2024 | 07/24/2024 | 7.57% | 3,444,093 | 260,716 | 82,456 | 3.16 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 06/28/2024 | 07/10/2024 | 9.06% | 3,444,093 | 311,892 | 463,106 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 06/14/2024 | 06/26/2024 | 10.22% | 3,444,093 | 352,131 | 1,194,819 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 05/31/2024 | 06/11/2024 | 0.26% | 3,444,093 | 8,937 | 68,386 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 05/15/2024 | 05/24/2024 | 0.11% | 23,508,942 | 26,007 | 89,517 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 04/30/2024 | 05/09/2024 | 0.40% | 23,541,143 | 94,081 | 205,200 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 04/15/2024 | 04/24/2024 | 2.32% | 23,541,143 | 545,719 | 22,676,644 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 03/28/2024 | 04/09/2024 | 0.07% | 2,811,883 | 2,081 | 34,573 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 03/15/2024 | 03/26/2024 | 0.13% | 3,163,096 | 4,255 | 7,504 | 1 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 02/29/2024 | 03/11/2024 | 0.90% | 3,163,096 | 28,353 | 13,150 | 2.16 | Get Alert |
| MDIA | Mediaco Holding Inc. Class A C | 02/15/2024 | 02/27/2024 | 0.36% | 3,163,096 | 11,282 | 7,380 | 1.53 | Get Alert |
