Comments
Loading...

Montrose Environmental Gr

MEGNYSE
Logo offerto da Benzinga Data
$18.72
00.00%
Pre-mercato: Nov 27, 4:00 PM EDT

Montrose Environmental Gr (NYSE:MEG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Montrose Environmental Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Montrose Environmental Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.65Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3Nov 21, 2024
Change
00%
Bid-
Ask3
volume0
Intrest13
Strike
17.5
17.5
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest54
Last Price1.11Nov 25, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
20
20
Last Price0.8Oct 28, 2024
Change
00%
Bid1.35
Ask2.85
volume0
Intrest1
Last Price0.38Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
22.5
22.5
Last Price5Nov 18, 2024
Change
00%
Bid3.7
Ask5.8
volume0
Intrest3
Last Price0.54Nov 25, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest80
Strike
30
30
Last Price6.3Nov 07, 2024
Change
00%
Bid10.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
Last Price0.27Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid21
Ask22.7
volume0
Intrest0