Comments
Loading...

Methode Electronics

MEINYSE
Logo offerto da Benzinga Data
$5.35
-0.33-5.81%
In chiusura: -
$5.35
0.000.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è tra 9 giorni

Methode Electronics (NYSE:MEI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Methode Electronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Methode Electronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid2.6
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.75Apr 04, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest9
Strike
5
5
Last Price0.2Apr 07, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest24
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1577
Strike
7.5
7.5
Last Price1.88Apr 07, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest114
Last Price0.19Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest186
Strike
10
10
Last Price4.95Apr 04, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest38
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Strike
12.5
12.5
Last Price5.99Mar 21, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest29
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest391
Strike
15
15
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17.5
17.5
Last Price11.2Apr 02, 2025
Change
00%
Bid12.2
Ask12.6
volume0
Intrest13
Last Price0.3Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid17.1
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid19.6
Ask20.1
volume0
Intrest0