Comments
Loading...

Magic Software

MGICNASDAQ
Logo offerto da Benzinga Data
$20.40
-0.58-2.76%
In chiusura: -
$20.40
0.000.00%
After hour: 4:00 PM EDT

Magic Software (NASDAQ:MGIC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Magic Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Magic Software..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Strike
10
10
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Jul 02, 2025
Change
00%
Bid3.7
Ask6.7
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Jul 02, 2025
Change
00%
Bid2.65
Ask4.5
volume0
Intrest13
Strike
17.5
17.5
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.1Jun 27, 2025
Change
00%
Bid0.6
Ask2
volume0
Intrest11
Strike
20
20
Last Price0.35Jul 07, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest10
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid0.05
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.35
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0