$18.28
-0.53-2.82%
In chiusura: -
$18.43
0.150.85%
After hour: 7:58 PM EDT
Comments
Loading...
MicroAlgo (NASDAQ:MLGO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MicroAlgo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MicroAlgo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price0.4Apr 09, 2025
Change
0.1560%
Bid-
Ask0.7
volume43
Intrest108
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Strike
11
11
Last Price0.9Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
Strike
12
12
Last Price0.4Apr 09, 2025
Change
0.120%
Bid-
Ask2.25
volume11
Intrest10
Last Price-
Change
-
Bid3
Ask7.6
volume0
Intrest0
Strike
13
13
Last Price1.64Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid2.9
Ask6.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price4Apr 03, 2025
Change
00%
Bid2.05
Ask4.7
volume0
Intrest1
Strike
16
16
Last Price2Apr 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Last Price2Apr 09, 2025
Change
466.67%
Bid0.9
Ask4.9
volume8
Intrest1
Strike
17
17
Last Price1.5Apr 09, 2025
Change
0.2514.29%
Bid0.15
Ask1.75
volume15
Intrest4
Last Price2.5Apr 09, 2025
Change
2.852.83%
Bid0.8
Ask3.1
volume1
Intrest8
Strike
18
18
Last Price2.3Apr 08, 2025
Change
00%
Bid1.1
Ask3.8
volume0
Intrest2
Last Price1.3Apr 09, 2025
Change
1.2549.02%
Bid1
Ask2.85
volume3
Intrest21
Strike
19
19
Last Price2Apr 09, 2025
Change
3.1661.24%
Bid1.1
Ask4.1
volume1
Intrest1
Last Price1.4Apr 09, 2025
Change
2.160%
Bid0.6
Ask2
volume9
Intrest64
Strike
20
20
Last Price4Apr 08, 2025
Change
00%
Bid1.4
Ask4.4
volume0
Intrest12
Last Price2.5Apr 08, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest3
Strike
21
21
Last Price4.25Apr 09, 2025
Change
1.1637.54%
Bid1.7
Ask6
volume1
Intrest1
Last Price0.75Apr 09, 2025
Change
1.3564.29%
Bid0.2
Ask1.15
volume3
Intrest25
Strike
22
22
Last Price7Apr 04, 2025
Change
00%
Bid2.3
Ask6.9
volume0
Intrest1
Last Price1.27Apr 08, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid3.3
Ask7.8
volume0
Intrest0
Last Price0.35Apr 09, 2025
Change
1.6582.5%
Bid-
Ask0.65
volume7
Intrest2
Strike
24
24
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Last Price0.75Apr 09, 2025
Change
0.221.05%
Bid0.25
Ask0.45
volume4
Intrest14
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
-
Bid-
Ask1.6
volume1
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
-
Bid-
Ask1.1
volume5
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0