Comments
Loading...
Miller Industries (NYSE:MLR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Miller Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Miller Industries..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
35
35
Last Price0.75Oct 10, 2025
Change
-0%
Bid0.1
Ask4.8
volume0
Intrest4
Last Price2.4Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest99
Strike
40
40
Last Price2.06Nov 05, 2025
Change
-0%
Bid0.15
Ask4.8
volume0
Intrest2
Last Price0.75Oct 21, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest22
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0