Comments
Loading...
Marsh & McLennan Cos (NYSE:MMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marsh & McLennan Cos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marsh & McLennan Cos..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price126.4Apr 04, 2025
Change
-0%
Bid89.6
Ask92.9
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask87.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask82.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price84.8Jul 03, 2025
Change
-0%
Bid74.7
Ask78
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask72.9
volume0
Intrest0
Strike
135
135
Last Price0.75Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price101.9Apr 04, 2025
Change
-0%
Bid64.9
Ask68
volume0
Intrest2
Strike
140
140
Last Price0.9Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid59.7
Ask63
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price92.5Apr 04, 2025
Change
-0%
Bid54.7
Ask58
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price87.9Apr 04, 2025
Change
-0%
Bid49.9
Ask53
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price78.3Apr 04, 2025
Change
-0%
Bid40
Ask43.1
volume0
Intrest1
Strike
165
165
Last Price0.75May 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price73.3Apr 04, 2025
Change
-0%
Bid35
Ask38
volume0
Intrest1
Strike
170
170
Last Price0.4Jul 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30.1
Ask33.2
volume0
Intrest0
Strike
175
175
Last Price0.4Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price64.4Apr 04, 2025
Change
-0%
Bid25
Ask27.5
volume0
Intrest1
Strike
180
180
Last Price0.3Aug 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest42
Last Price37.9Jun 24, 2025
Change
-0%
Bid20.4
Ask23.4
volume0
Intrest2
Strike
185
185
Last Price0.56Aug 26, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest14
Last Price13.9Jul 31, 2025
Change
-0%
Bid15.5
Ask18.7
volume0
Intrest0
Strike
190
190
Last Price0.61Aug 26, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest635
Last Price11.2Aug 11, 2025
Change
-0%
Bid10.9
Ask14.2
volume0
Intrest9
Strike
195
195
Last Price0.77Aug 25, 2025
Change
-0%
Bid0.6
Ask1.1
volume0
Intrest886
Last Price9.66Aug 25, 2025
Change
-0%
Bid8
Ask8.8
volume0
Intrest86
Strike
200
200
Last Price1.35Aug 27, 2025
Change
-0%
Bid1.1
Ask2.2
volume0
Intrest292
Last Price2.9Aug 27, 2025
Change
-0%
Bid1
Ask2.85
volume0
Intrest334
Strike
210
210
Last Price5.33Aug 28, 2025
Change
0.336.6%
Bid4.8
Ask6.6
volume1
Intrest407
Last Price0.32Aug 27, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest1826
Strike
220
220
Last Price12.4Aug 27, 2025
Change
-0%
Bid12.4
Ask15.6
volume0
Intrest45
Last Price0.17Aug 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest154
Strike
230
230
Last Price28.1Jul 31, 2025
Change
-0%
Bid23
Ask25.5
volume0
Intrest0
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest449
Strike
240
240
Last Price33.24Aug 14, 2025
Change
-0%
Bid32.7
Ask35.7
volume0
Intrest0
Last Price0.28Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Strike
250
250
Last Price43.27Aug 14, 2025
Change
-0%
Bid42.7
Ask45.7
volume0
Intrest0
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Strike
260
260
Last Price34Apr 08, 2025
Change
-0%
Bid52.5
Ask55.6
volume0
Intrest0
Last Price1.6Jul 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid62.5
Ask65.6
volume0
Intrest0
Last Price1.45Apr 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid72.6
Ask75.6
volume0
Intrest0
Last Price1.11Mar 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
290
290
Last Price-
Change
-
Bid82.8
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid92.7
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid102.6
Ask105.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid112.5
Ask115.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid122.5
Ask125.6
volume0
Intrest0