Comments

Marsh & McLennan

MMCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$227.82
3.41.52%
In chiusura: -
$227.82
00.00%
After hour: Nov 22, 4:41 PM EDT
Marsh & McLennan (MMC) PrevisioneNotizieUtili

Marsh & McLennan (MMC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Marsh & McLennan (NYSE:MMC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marsh & McLennan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marsh & McLennan..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0340.0
95.0
340.0
Last Price-
Change
-
Bid130.7
Ask135.5
volume0
Intrest0
Strike
95
95
Last Price0.15Feb 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid125.7
Ask130.5
volume0
Intrest0
Strike
100
100
Last Price0.15Feb 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid120.7
Ask125.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask120.5
volume0
Intrest0
Strike
110
110
Last Price0.24Jun 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid110.8
Ask115.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask105.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price95.9Aug 01, 2024
Change
00%
Bid96.2
Ask101
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price76.6Mar 14, 2024
Change
00%
Bid91
Ask95.8
volume0
Intrest0
Strike
135
135
Last Price0.6May 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Last Price-
Change
-
Bid86
Ask90.9
volume0
Intrest0
Strike
140
140
Last Price1.05Mar 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Last Price-
Change
-
Bid81.1
Ask85.8
volume0
Intrest0
Strike
145
145
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Last Price60.2Mar 07, 2024
Change
00%
Bid76.2
Ask80.9
volume0
Intrest1
Strike
150
150
Last Price0.5Aug 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest218
Last Price-
Change
-
Bid71.2
Ask76
volume0
Intrest0
Strike
155
155
Last Price0.41Jul 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Last Price-
Change
-
Bid66.1
Ask70.9
volume0
Intrest0
Strike
160
160
Last Price0.45Sep 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Last Price46Apr 18, 2024
Change
00%
Bid61.2
Ask66
volume0
Intrest20
Strike
165
165
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest178
Last Price53.5Jul 17, 2024
Change
00%
Bid56.2
Ask61
volume0
Intrest78
Strike
170
170
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest110
Last Price47.5Jul 12, 2024
Change
00%
Bid51.2
Ask56
volume0
Intrest39
Strike
175
175
Last Price3.2Apr 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest117
Last Price31Apr 19, 2024
Change
00%
Bid46.2
Ask51
volume0
Intrest3
Strike
180
180
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest655
Last Price36.89Jul 24, 2024
Change
00%
Bid41.2
Ask46
volume0
Intrest151
Strike
185
185
Last Price1.4Aug 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest254
Last Price33.42Oct 04, 2024
Change
00%
Bid36.2
Ask41
volume0
Intrest39
Strike
190
190
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest229
Last Price37Oct 17, 2024
Change
00%
Bid31.2
Ask36
volume0
Intrest69
Strike
195
195
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest379
Last Price23Nov 05, 2024
Change
00%
Bid26.2
Ask31
volume0
Intrest225
Strike
200
200
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest839
Last Price15Nov 18, 2024
Change
00%
Bid16.6
Ask21.4
volume0
Intrest891
Strike
210
210
Last Price1.1Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1264
Last Price7Nov 21, 2024
Change
00%
Bid7.5
Ask10.4
volume0
Intrest1413
Strike
220
220
Last Price1.55Nov 22, 2024
Change
0.524.39%
Bid0.05
Ask1.55
volume2
Intrest784
Last Price3.2Nov 22, 2024
Change
0.9743.5%
Bid1.05
Ask5
volume2
Intrest1875
Strike
230
230
Last Price7.3Nov 11, 2024
Change
00%
Bid2
Ask5
volume0
Intrest108
Last Price0.55Nov 22, 2024
Change
0.2583.33%
Bid0.05
Ask0.7
volume8
Intrest1762
Strike
240
240
Last Price13.4Sep 12, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest237
Strike
250
250
Last Price-
Change
-
Bid19.6
Ask24.4
volume0
Intrest0
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid29.6
Ask34.4
volume0
Intrest0
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid39.6
Ask44.4
volume0
Intrest0
Last Price0.25Aug 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69.6
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid79.6
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid89.7
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid99.7
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid109.7
Ask114.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved