$230.20
-14.07-5.76%
In chiusura: -
$230.50
0.300.13%
After hour: 7:56 PM EDT
Comments
Loading...
Marsh & McLennan Cos (NYSE:MMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marsh & McLennan Cos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marsh & McLennan Cos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid129.5
Ask118
volume0
Intrest0
Strike
115
115
Last Price0.25Apr 04, 2025
Change
0.014.17%
Bid-
Ask0.5
volume1
Intrest2
Last Price-
Change
-
Bid124.5
Ask113
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask108
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask103
volume0
Intrest0
Strike
130
130
Last Price0.35Dec 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid109.5
Ask98
volume0
Intrest0
Strike
135
135
Last Price0.35Nov 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid104.5
Ask93
volume0
Intrest0
Strike
140
140
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid99.5
Ask88
volume0
Intrest0
Strike
145
145
Last Price0.45Dec 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid94.5
Ask83
volume0
Intrest0
Strike
150
150
Last Price0.4Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid89.5
Ask78
volume0
Intrest0
Strike
155
155
Last Price0.45Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid84.5
Ask73.5
volume0
Intrest0
Strike
160
160
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest11
Last Price-
Change
-
Bid79.5
Ask68.4
volume0
Intrest0
Strike
165
165
Last Price1.1Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid74.5
Ask63.4
volume0
Intrest0
Strike
170
170
Last Price1Dec 19, 2024
Change
00%
Bid0.05
Ask1.8
volume0
Intrest32
Last Price-
Change
-
Bid69.5
Ask58.4
volume0
Intrest0
Strike
175
175
Last Price1.55Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price55.95Nov 26, 2024
Change
00%
Bid64.5
Ask53.5
volume0
Intrest0
Strike
180
180
Last Price0.95Jan 16, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest18
Last Price59Apr 01, 2025
Change
00%
Bid59.5
Ask48.5
volume0
Intrest0
Strike
185
185
Last Price0.42Feb 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest19
Last Price39.2Oct 08, 2024
Change
00%
Bid54.6
Ask42.7
volume0
Intrest0
Strike
190
190
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest19
Last Price-
Change
-
Bid49.6
Ask37.9
volume0
Intrest0
Strike
195
195
Last Price0.53Mar 26, 2025
Change
00%
Bid0.35
Ask2.55
volume0
Intrest881
Last Price33.41Mar 20, 2025
Change
00%
Bid45
Ask33.2
volume0
Intrest4
Strike
200
200
Last Price1.11Apr 04, 2025
Change
0.63131.25%
Bid0.45
Ask2.85
volume492
Intrest200
Last Price35Apr 01, 2025
Change
00%
Bid35
Ask23.7
volume0
Intrest69
Strike
210
210
Last Price0.26Mar 31, 2025
Change
00%
Bid0.65
Ask3.6
volume0
Intrest143
Last Price25.69Apr 03, 2025
Change
00%
Bid26.1
Ask15.7
volume0
Intrest300
Strike
220
220
Last Price3.4Apr 04, 2025
Change
2.87541.51%
Bid1.75
Ask5.4
volume390
Intrest566
Last Price14Apr 04, 2025
Change
2.1213.15%
Bid16.8
Ask8.9
volume7
Intrest406
Strike
230
230
Last Price5.7Apr 04, 2025
Change
4.56400%
Bid5
Ask7.8
volume42
Intrest273
Last Price2.66Apr 04, 2025
Change
4.8464.53%
Bid0.95
Ask4.3
volume15
Intrest1186
Strike
240
240
Last Price12.66Apr 04, 2025
Change
9.56308.39%
Bid10.5
Ask13.5
volume32
Intrest407
Last Price0.7Apr 04, 2025
Change
1.9573.58%
Bid0.1
Ask1.95
volume8
Intrest275
Strike
250
250
Last Price7.02Apr 04, 2025
Change
2.5826.88%
Bid18.6
Ask7.8
volume1
Intrest1
Last Price0.1Apr 04, 2025
Change
0.3979.59%
Bid-
Ask0.15
volume5
Intrest102
Strike
260
260
Last Price14Apr 04, 2025
Change
7.133.65%
Bid27.5
Ask32.5
volume20
Intrest0
Last Price0.18Mar 27, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price0.34Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
280
280
Last Price-
Change
-
Bid47.5
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid57.5
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid67.5
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid77.5
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid87.5
Ask75.8
volume0
Intrest0