$7.05
-0.04-0.56%
In chiusura: -
$7.01
-0.04-0.57%
After hour: Jun 20, 7:49 PM EDT
Comments
Loading...
Mind Medicine (NASDAQ:MNMD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mind Medicine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mind Medicine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.08Jun 20, 2025
Change
0.11.62%
Bid5.7
Ask6.3
volume3
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.31Jun 18, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Jun 12, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.96Jun 20, 2025
Change
1.0926.91%
Bid2.05
Ask3.7
volume3
Intrest36
Strike
4
4
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest572
Last Price2.15Jun 18, 2025
Change
00%
Bid1.65
Ask3.2
volume0
Intrest138
Strike
5
5
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest672
Last Price1Jun 20, 2025
Change
0.216.67%
Bid0.7
Ask1.1
volume10
Intrest304
Strike
6
6
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1043
Last Price0.05Jun 20, 2025
Change
0.1777.27%
Bid0.05
Ask0.1
volume1665
Intrest4309
Strike
7
7
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume16
Intrest569
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume29
Intrest2986
Strike
8
8
Last Price1.1Jun 20, 2025
Change
0.110%
Bid0.7
Ask4.4
volume5
Intrest176
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume11
Intrest2640
Strike
9
9
Last Price2Jun 18, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest378
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3716
Strike
10
10
Last Price3Jun 20, 2025
Change
0.625%
Bid2.8
Ask3.1
volume3
Intrest60
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Strike
11
11
Last Price2.95Jun 10, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest3475
Strike
12
12
Last Price6.95Apr 04, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2296
Strike
13
13
Last Price6.73Apr 25, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest11
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest463
Strike
14
14
Last Price6.9May 30, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest5
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3439
Strike
15
15
Last Price8.03Dec 05, 2024
Change
00%
Bid7.7
Ask8.2
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest90
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest362
Strike
17
17
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1219
Strike
18
18
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
19
19
Last Price-
Change
-
Bid11.9
Ask12.1
volume0
Intrest0
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
20
20
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0