Comments
Loading...

Mind Medicine

MNMDNASDAQ
Logo offerto da Benzinga Data
$5.77
0.315.68%
In chiusura: -
$5.75
-0.02-0.35%
After hour: Apr 17, 7:48 PM EDT

Mind Medicine (NASDAQ:MNMD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mind Medicine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mind Medicine..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price6.4Apr 14, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.15Apr 10, 2025
Change
00%
Bid2.05
Ask2.9
volume0
Intrest1
Strike
3
3
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price1.5Apr 11, 2025
Change
00%
Bid1
Ask2.8
volume0
Intrest4
Strike
4
4
Last Price0.09Apr 17, 2025
Change
0.1155%
Bid0.05
Ask0.8
volume65
Intrest27
Last Price1Apr 17, 2025
Change
0.19.09%
Bid0.7
Ask1.1
volume2
Intrest30
Strike
5
5
Last Price0.28Apr 17, 2025
Change
0.0312%
Bid0.2
Ask0.35
volume20
Intrest320
Last Price0.5Apr 17, 2025
Change
0.012.04%
Bid0.5
Ask0.55
volume616
Intrest794
Strike
6
6
Last Price1.02Apr 17, 2025
Change
0.066.25%
Bid0.65
Ask0.8
volume3
Intrest134
Last Price0.3Apr 17, 2025
Change
00%
Bid0.2
Ask0.35
volume365
Intrest806
Strike
7
7
Last Price1.6Apr 15, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest51
Last Price0.2Apr 17, 2025
Change
0.0642.86%
Bid0.15
Ask0.2
volume217
Intrest535
Strike
8
8
Last Price2.67Apr 14, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest4
Last Price0.13Apr 17, 2025
Change
0.0330%
Bid0.05
Ask0.2
volume12
Intrest78
Strike
9
9
Last Price3.29Apr 02, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest169
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest176
Strike
10
10
Last Price4Apr 02, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0