$11.81
-0.69-5.52%
In chiusura: -
$11.39
-0.42-3.56%
After hour: Oct 10, 7:48 PM EDT
Comments
Loading...
Mind Medicine (NASDAQ:MNMD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mind Medicine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mind Medicine..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Sep 25, 2025
Change
-0%
Bid6.1
Ask9.5
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.63Sep 30, 2025
Change
-0%
Bid6.4
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price0.04Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Strike
6
6
Last Price0.11Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price5.27Oct 01, 2025
Change
-0%
Bid3.1
Ask7.3
volume0
Intrest9
Strike
7
7
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price4.9Oct 08, 2025
Change
-0%
Bid2.1
Ask4.1
volume0
Intrest96
Strike
8
8
Last Price0.04Oct 10, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest453
Last Price3Oct 10, 2025
Change
0.13.23%
Bid2.75
Ask2.95
volume61
Intrest335
Strike
9
9
Last Price0.05Oct 10, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume5
Intrest917
Last Price1.85Oct 10, 2025
Change
0.6325.4%
Bid1.85
Ask2.25
volume29
Intrest2811
Strike
10
10
Last Price0.09Oct 10, 2025
Change
0.0112.5%
Bid0.05
Ask0.15
volume54
Intrest630
Last Price1.19Oct 10, 2025
Change
0.4627.88%
Bid0.95
Ask1.4
volume64
Intrest1806
Strike
11
11
Last Price0.35Oct 10, 2025
Change
0.1575%
Bid0.25
Ask0.35
volume129
Intrest858
Last Price0.65Oct 10, 2025
Change
0.3434.34%
Bid0.55
Ask0.65
volume211
Intrest1396
Strike
12
12
Last Price0.83Oct 10, 2025
Change
0.2543.1%
Bid0.35
Ask0.85
volume516
Intrest467
Last Price0.35Oct 10, 2025
Change
0.236.36%
Bid0.3
Ask0.45
volume81
Intrest1463
Strike
13
13
Last Price1.35Oct 10, 2025
Change
0.328.57%
Bid1.3
Ask1.6
volume2
Intrest72
Last Price0.2Oct 10, 2025
Change
0.1237.5%
Bid0.15
Ask0.25
volume32
Intrest1317
Strike
14
14
Last Price1.63Oct 08, 2025
Change
-0%
Bid1.35
Ask2.6
volume0
Intrest25
Last Price0.1Oct 10, 2025
Change
0.150%
Bid0.1
Ask0.15
volume1
Intrest598
Strike
15
15
Last Price-
Change
-
Bid2.8
Ask4.3
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest27
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.06Oct 09, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest232
Strike
17
17
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Last Price0.25Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest165
Strike
18
18
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price0.2Oct 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0