$7.12
0.030.42%
Pre-mercato: 7:20 AM EDT
Comments
Loading...
Mind Medicine (NASDAQ:MNMD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mind Medicine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mind Medicine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price0.04Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.5Oct 22, 2024
Change
00%
Bid3.7
Ask5.4
volume0
Intrest28
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Nov 19, 2024
Change
00%
Bid2.85
Ask3.6
volume0
Intrest21
Strike
4
4
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price2.5Nov 20, 2024
Change
00%
Bid1.85
Ask2.5
volume0
Intrest146
Strike
5
5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price1.5Nov 21, 2024
Change
00%
Bid1.05
Ask1.65
volume0
Intrest271
Strike
6
6
Last Price0.25Nov 21, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1125
Last Price0.75Nov 21, 2024
Change
00%
Bid0.65
Ask1.05
volume0
Intrest1177
Strike
7
7
Last Price0.65Nov 21, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest1648
Last Price0.41Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest2042
Strike
8
8
Last Price1.05Nov 20, 2024
Change
00%
Bid1.05
Ask1.4
volume0
Intrest974
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1449
Strike
9
9
Last Price2.25Nov 18, 2024
Change
00%
Bid1.35
Ask4.5
volume0
Intrest434
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1640
Strike
10
10
Last Price2.95Nov 18, 2024
Change
00%
Bid2.85
Ask5.2
volume0
Intrest48
Last Price0.09Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest503
Strike
11
11
Last Price3.3Jul 25, 2024
Change
00%
Bid3.7
Ask4.4
volume0
Intrest1
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest516
Strike
12
12
Last Price4.4Aug 01, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest20
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest344
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
14
14
Last Price7.43Oct 18, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest21
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest264
Strike
15
15
Last Price8.59Aug 16, 2024
Change
00%
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price0.7May 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
17
17
Last Price8.98Nov 12, 2024
Change
00%
Bid8.6
Ask10.5
volume0
Intrest1
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
20
20
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest233
Strike
22
22
Last Price-
Change
-
Bid14.6
Ask15.8
volume0
Intrest0