$10.15
In chiusura: Aug 13 EDT
$10.42
0.272.66%
Pre-mercato: 4:43 AM EDT
Comments
Loading...
Mind Medicine (NASDAQ:MNMD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mind Medicine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mind Medicine..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.6Jul 10, 2025
Change
-0%
Bid7
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
4
4
Last Price0.08Aug 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.62Jul 23, 2025
Change
-0%
Bid5
Ask6.3
volume0
Intrest1
Strike
5
5
Last Price0.15Jul 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.16Jul 31, 2025
Change
-0%
Bid4
Ask4.3
volume0
Intrest22
Strike
6
6
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest185
Last Price3.1Aug 12, 2025
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest142
Strike
7
7
Last Price0.04Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest189
Last Price2.18Aug 12, 2025
Change
-0%
Bid2.1
Ask2.2
volume0
Intrest562
Strike
8
8
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest781
Last Price1.24Aug 12, 2025
Change
-0%
Bid1.05
Ask1.25
volume0
Intrest1064
Strike
9
9
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1146
Last Price0.4Aug 12, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest1970
Strike
10
10
Last Price0.25Aug 12, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest507
Last Price0.15Aug 12, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest1034
Strike
11
11
Last Price0.85Aug 12, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1061
Strike
12
12
Last Price1.85Aug 11, 2025
Change
-0%
Bid1.65
Ask2.15
volume0
Intrest6
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest231
Strike
13
13
Last Price3.4Jul 22, 2025
Change
-0%
Bid2.7
Ask3.4
volume0
Intrest2
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest224
Strike
14
14
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
15
15
Last Price6.2Aug 01, 2025
Change
-0%
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0