$17.51
In chiusura: Nov 10 EDT
$18.15
0.643.66%
Pre-mercato: 7:13 AM EDT
Comments
Loading...
Monro (NASDAQ:MNRO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Monro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Monro..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.62Nov 04, 2025
Change
-0%
Bid4.4
Ask6.9
volume0
Intrest5
Strike
12.5
12.5
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price0.8Nov 04, 2025
Change
-0%
Bid2
Ask4.2
volume0
Intrest1501
Strike
15
15
Last Price0.19Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest80
Last Price0.67Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1986
Strike
17.5
17.5
Last Price0.76Nov 05, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest706
Strike
20
20
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0