Comments
Loading...

Monro

MNRONASDAQ
Logo offerto da Benzinga Data
$16.16
0.412.60%
In chiusura: -
$16.16
0.000.00%
After hour: 4:00 PM EDT

Monro (NASDAQ:MNRO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Monro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Monro..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.040.0
5.0
40.0
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.58Jun 17, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest1
Strike
10
10
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest220
Last Price2.18Jun 24, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest89
Strike
12.5
12.5
Last Price0.27Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest420
Last Price1.18Jul 08, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest311
Strike
15
15
Last Price0.15Jul 10, 2025
Change
0.1550%
Bid0.05
Ask1.35
volume5
Intrest56
Last Price0.17Jul 07, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest221
Strike
17.5
17.5
Last Price1.9Jun 06, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest34
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2047
Strike
20
20
Last Price4.26Jul 07, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest3
Last Price6.5Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price3.2Jan 16, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest12
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
25
25
Last Price3.3Dec 31, 2024
Change
00%
Bid8.5
Ask9.6
volume0
Intrest31
Last Price1.27Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price22.6May 27, 2025
Change
00%
Bid18.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid23.5
Ask25.5
volume0
Intrest0