Comments
Loading...

Topgolf Callaway Brands

MODGNYSE
Logo offerto da Benzinga Data
$6.19
0.040.65%
In chiusura: -
$6.18
-0.01-0.16%
After hour: 4:03 PM EDT

Topgolf Callaway Brands (NYSE:MODG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Topgolf Callaway Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Topgolf Callaway Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price4.14Apr 02, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.15Apr 17, 2025
Change
0.214.81%
Bid1.1
Ask2.2
volume13
Intrest190
Strike
5
5
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest1858
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume9
Intrest2447
Strike
7.5
7.5
Last Price1.36Apr 17, 2025
Change
0.010.74%
Bid1.25
Ask1.6
volume71
Intrest4111
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest622
Strike
10
10
Last Price3.8Apr 11, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest217
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest429
Strike
12.5
12.5
Last Price4.17Jan 16, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest1
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest816
Strike
15
15
Last Price6.6Jan 22, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest834
Strike
17.5
17.5
Last Price2.8Jul 18, 2024
Change
00%
Bid10.3
Ask12.3
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1875
Strike
20
20
Last Price12.15Dec 31, 2024
Change
00%
Bid12.8
Ask14.8
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
22.5
22.5
Last Price13.1Nov 13, 2024
Change
00%
Bid15.4
Ask17.3
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
25
25
Last Price-
Change
-
Bid17.8
Ask19.8
volume0
Intrest0
Last Price0.1May 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid22.8
Ask24.8
volume0
Intrest0