$17.63
-0.13-0.73%
In chiusura: -
$17.63
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
ModivCare (NASDAQ:MODV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ModivCare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ModivCare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price6Oct 02, 2024
Change
00%
Bid5
Ask7.3
volume0
Intrest17
Strike
12.5
12.5
Last Price0.25Nov 22, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest329
Last Price3.3Nov 22, 2024
Change
00%
Bid2.85
Ask4.8
volume0
Intrest46
Strike
15
15
Last Price0.8Nov 26, 2024
Change
0.1421.21%
Bid0.35
Ask1.2
volume1
Intrest110
Last Price2.4Nov 07, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest35
Strike
17.5
17.5
Last Price6.6Sep 20, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest67
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest48
Strike
20
20
Last Price8.95Sep 13, 2024
Change
00%
Bid2.45
Ask4.8
volume0
Intrest28
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
22.5
22.5
Last Price7Nov 08, 2024
Change
00%
Bid4.4
Ask7.2
volume0
Intrest21
Last Price2.91Sep 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
25
25
Last Price9Nov 20, 2024
Change
00%
Bid7.2
Ask8.2
volume0
Intrest10
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest366
Strike
30
30
Last Price9.9Mar 26, 2024
Change
00%
Bid11.9
Ask14.9
volume0
Intrest83
Last Price0.12Oct 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest510
Strike
35
35
Last Price10Feb 23, 2024
Change
00%
Bid16.9
Ask19.2
volume0
Intrest38
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest669
Strike
40
40
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest47
Last Price0.2Aug 07, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest201
Strike
45
45
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest511
Strike
50
50
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest8
Last Price0.75Jul 02, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price0.65May 03, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Last Price0.7May 20, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid50.1
Ask54.5
volume0
Intrest0