$6.94
-0.08-1.14%
In chiusura: -
$6.13
-0.81-11.64%
After hour: Nov 21, 7:26 AM EDT
Comments
Loading...
MultiPlan (NYSE:MPLN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MultiPlan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MultiPlan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Nov 21, 2024
Change
00%
Bid2.7
Ask3.3
volume0
Intrest1
Strike
4
4
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask1
volume1
Intrest3
Last Price-
Change
-
Bid1.9
Ask2.4
volume0
Intrest0
Strike
5
5
Last Price0.1Nov 22, 2024
Change
0.150%
Bid-
Ask0.45
volume1
Intrest2
Last Price1.15Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.7Nov 22, 2024
Change
0.112.5%
Bid-
Ask1.3
volume40
Intrest35
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
0.29181.25%
Bid-
Ask1
volume10
Intrest10
Strike
8
8
Last Price1.25Nov 14, 2024
Change
00%
Bid1.35
Ask1.9
volume0
Intrest3
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest18
Strike
9
9
Last Price1.25Oct 21, 2024
Change
00%
Bid2.15
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Strike
10
10
Last Price2.8Nov 08, 2024
Change
00%
Bid2.95
Ask3.6
volume0
Intrest2
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
11
11
Last Price3.42Nov 14, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0