Comments
Loading...

Mereo BioPharma Group

MREONASDAQ
Logo offerto da Benzinga Data
$2.67
0.072.69%
In chiusura: -
$2.53
-0.14-5.24%
After hour: May 2, 7:00 AM EDT

Mereo BioPharma Group (NASDAQ:MREO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mereo BioPharma Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mereo BioPharma Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.58.0
0.5
8.0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.9Mar 31, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
1.5
1.5
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price0.8May 01, 2025
Change
00%
Bid-
Ask3
volume0
Intrest107
Strike
2
2
Last Price0.2Apr 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1572
Last Price0.28May 02, 2025
Change
0.0627.27%
Bid0.1
Ask0.35
volume29
Intrest1327
Strike
3
3
Last Price1.38Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest475
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume30
Intrest813
Strike
4
4
Last Price1Jan 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
5
5
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
6
6
Last Price2.4Dec 26, 2024
Change
00%
Bid1.5
Ask4.7
volume0
Intrest0
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid2.2
Ask5.9
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest668
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask7.2
volume0
Intrest0